| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 386.50 | 392.30 | 380.80 | 386.20 | 5,125,373 |
| 9th Apr 2026 (Thu) | 384.00 | 387.30 | 377.40 | 382.80 | 4,655,575 |
| 8th Apr 2026 (Wed) | 405.60 | 412.10 | 391.00 | 392.90 | 11,560,915 |
| 7th Apr 2026 (Tue) | 361.40 | 365.10 | 352.80 | 357.20 | 7,054,457 |
| 6th Apr 2026 (Mon) | 360.30 | 360.30 | 360.30 | 360.30 | 0 |
| 3rd Apr 2026 (Fri) | 360.30 | 360.30 | 360.30 | 360.30 | 0 |
| 2nd Apr 2026 (Thu) | 353.00 | 362.50 | 349.90 | 360.30 | 3,596,045 |
| 1st Apr 2026 (Wed) | 370.00 | 370.30 | 359.10 | 364.50 | 5,752,766 |
| 31st Mar 2026 (Tue) | 348.30 | 351.80 | 345.80 | 347.10 | 4,489,567 |
| 30th Mar 2026 (Mon) | 350.00 | 350.00 | 344.30 | 348.40 | 5,442,563 |
| 27th Mar 2026 (Fri) | 357.20 | 358.50 | 350.10 | 351.70 | 6,542,492 |
| 26th Mar 2026 (Thu) | 355.00 | 360.90 | 352.10 | 356.10 | 4,074,168 |
| 25th Mar 2026 (Wed) | 360.50 | 367.10 | 355.60 | 358.80 | 5,867,101 |
| 24th Mar 2026 (Tue) | 363.00 | 363.00 | 350.30 | 353.40 | 4,056,840 |
| 23rd Mar 2026 (Mon) | 346.30 | 370.70 | 337.10 | 362.20 | 10,229,964 |
| 20th Mar 2026 (Fri) | 357.00 | 363.00 | 353.60 | 353.60 | 28,257,670 |
| 19th Mar 2026 (Thu) | 356.00 | 356.60 | 350.00 | 350.00 | 10,717,726 |
| 18th Mar 2026 (Wed) | 368.00 | 375.50 | 363.90 | 367.20 | 5,988,001 |
| 17th Mar 2026 (Tue) | 365.20 | 370.60 | 358.00 | 361.90 | 8,480,196 |
| 16th Mar 2026 (Mon) | 372.00 | 372.00 | 358.50 | 362.80 | 7,688,952 |
| 13th Mar 2026 (Fri) | 372.60 | 377.80 | 369.40 | 369.40 | 5,938,123 |
| 12th Mar 2026 (Thu) | 393.00 | 394.90 | 378.30 | 380.80 | 9,979,385 |
| 11th Mar 2026 (Wed) | 397.10 | 400.20 | 393.90 | 397.60 | 12,242,084 |
| 10th Mar 2026 (Tue) | 409.70 | 413.40 | 398.10 | 401.20 | 11,573,254 |
| 9th Mar 2026 (Mon) | 399.00 | 401.10 | 389.30 | 395.50 | 6,464,254 |
| 6th Mar 2026 (Fri) | 418.00 | 422.20 | 403.60 | 408.90 | 5,591,267 |
| 5th Mar 2026 (Thu) | 425.50 | 429.50 | 412.00 | 412.00 | 9,487,917 |
| 4th Mar 2026 (Wed) | 431.50 | 439.60 | 424.20 | 433.70 | 7,939,219 |
| 3rd Mar 2026 (Tue) | 445.00 | 445.00 | 425.90 | 431.50 | 8,831,594 |
| 2nd Mar 2026 (Mon) | 442.70 | 451.90 | 430.30 | 450.00 | 7,396,440 |
| 27th Feb 2026 (Fri) | 474.40 | 474.80 | 457.70 | 464.00 | 9,925,284 |
| 26th Feb 2026 (Thu) | 464.30 | 483.60 | 462.30 | 476.50 | 6,069,000 |
| 25th Feb 2026 (Wed) | 471.70 | 471.80 | 457.20 | 462.30 | 4,926,370 |
| 24th Feb 2026 (Tue) | 471.10 | 475.20 | 466.40 | 470.60 | 2,622,244 |
| 23rd Feb 2026 (Mon) | 473.90 | 477.90 | 469.30 | 469.60 | 2,474,974 |
| 20th Feb 2026 (Fri) | 476.10 | 477.10 | 470.80 | 473.90 | 3,062,025 |
| 19th Feb 2026 (Thu) | 485.10 | 485.50 | 471.90 | 475.50 | 6,175,835 |
| 18th Feb 2026 (Wed) | 494.40 | 494.40 | 480.50 | 492.30 | 8,531,488 |
| 17th Feb 2026 (Tue) | 484.20 | 491.30 | 479.00 | 491.30 | 2,963,906 |
| 16th Feb 2026 (Mon) | 482.30 | 492.90 | 482.30 | 485.10 | 2,183,988 |
| 13th Feb 2026 (Fri) | 478.70 | 483.40 | 477.30 | 481.30 | 3,394,399 |
| 12th Feb 2026 (Thu) | 483.50 | 488.80 | 477.70 | 478.20 | 2,749,612 |
| 11th Feb 2026 (Wed) | 486.90 | 491.20 | 478.90 | 478.90 | 4,246,629 |