| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 467.30 | 467.30 | 455.20 | 458.00 | 2,557,656 |
| 19th Nov 2025 (Wed) | 457.50 | 469.70 | 454.00 | 462.10 | 9,152,758 |
| 18th Nov 2025 (Tue) | 452.70 | 457.40 | 452.50 | 455.80 | 2,074,850 |
| 17th Nov 2025 (Mon) | 468.00 | 470.00 | 459.50 | 461.20 | 2,106,712 |
| 14th Nov 2025 (Fri) | 472.20 | 474.40 | 463.20 | 469.20 | 2,658,770 |
| 13th Nov 2025 (Thu) | 475.60 | 484.10 | 475.60 | 477.00 | 2,961,454 |
| 12th Nov 2025 (Wed) | 478.50 | 478.50 | 463.90 | 473.70 | 4,354,788 |
| 11th Nov 2025 (Tue) | 476.80 | 482.70 | 474.10 | 478.60 | 6,829,913 |
| 10th Nov 2025 (Mon) | 478.70 | 486.20 | 474.30 | 474.70 | 2,528,176 |
| 7th Nov 2025 (Fri) | 478.50 | 478.50 | 463.70 | 471.40 | 3,447,463 |
| 6th Nov 2025 (Thu) | 486.60 | 486.60 | 476.70 | 478.50 | 3,359,177 |
| 5th Nov 2025 (Wed) | 478.30 | 487.30 | 478.30 | 484.10 | 2,648,316 |
| 4th Nov 2025 (Tue) | 489.00 | 489.20 | 477.90 | 480.30 | 3,047,403 |
| 3rd Nov 2025 (Mon) | 485.20 | 496.80 | 482.20 | 490.80 | 8,100,394 |
| 31st Oct 2025 (Fri) | 480.90 | 484.50 | 478.10 | 484.50 | 2,362,654 |
| 30th Oct 2025 (Thu) | 478.30 | 485.60 | 477.60 | 480.10 | 2,674,311 |
| 29th Oct 2025 (Wed) | 481.90 | 486.20 | 475.90 | 476.50 | 3,450,161 |
| 28th Oct 2025 (Tue) | 484.60 | 487.00 | 479.00 | 482.10 | 2,362,669 |
| 27th Oct 2025 (Mon) | 485.20 | 490.10 | 483.60 | 486.00 | 2,994,332 |
| 24th Oct 2025 (Fri) | 483.00 | 486.50 | 477.50 | 486.10 | 2,679,292 |
| 23rd Oct 2025 (Thu) | 487.60 | 490.40 | 479.50 | 479.50 | 2,638,022 |
| 22nd Oct 2025 (Wed) | 483.20 | 497.20 | 482.20 | 493.30 | 3,584,414 |
| 21st Oct 2025 (Tue) | 485.40 | 485.40 | 474.70 | 480.30 | 5,439,811 |
| 20th Oct 2025 (Mon) | 488.70 | 491.30 | 479.80 | 486.00 | 2,672,531 |
| 17th Oct 2025 (Fri) | 484.20 | 491.40 | 479.70 | 487.90 | 4,787,505 |
| 16th Oct 2025 (Thu) | 481.30 | 490.70 | 478.20 | 489.70 | 4,237,565 |
| 15th Oct 2025 (Wed) | 500.60 | 510.00 | 480.70 | 480.70 | 8,229,576 |
| 14th Oct 2025 (Tue) | 509.80 | 517.20 | 473.00 | 501.20 | 15,866,839 |
| 13th Oct 2025 (Mon) | 462.50 | 467.60 | 462.00 | 464.00 | 1,869,202 |
| 10th Oct 2025 (Fri) | 473.20 | 473.90 | 462.10 | 462.90 | 2,616,695 |
| 9th Oct 2025 (Thu) | 473.00 | 477.60 | 470.30 | 471.50 | 2,763,223 |
| 8th Oct 2025 (Wed) | 466.00 | 472.50 | 464.10 | 471.50 | 2,212,463 |
| 7th Oct 2025 (Tue) | 469.30 | 471.60 | 465.40 | 465.40 | 1,913,546 |
| 6th Oct 2025 (Mon) | 469.40 | 470.10 | 464.10 | 468.10 | 2,473,683 |
| 3rd Oct 2025 (Fri) | 464.90 | 471.30 | 463.80 | 471.30 | 2,618,296 |
| 2nd Oct 2025 (Thu) | 464.10 | 466.40 | 462.10 | 463.10 | 2,205,503 |
| 1st Oct 2025 (Wed) | 462.60 | 464.70 | 457.00 | 462.30 | 2,641,376 |
| 30th Sep 2025 (Tue) | 462.00 | 465.00 | 459.00 | 464.00 | 3,312,426 |
| 29th Sep 2025 (Mon) | 456.30 | 463.80 | 454.80 | 460.60 | 7,648,003 |
| 26th Sep 2025 (Fri) | 452.00 | 456.80 | 452.00 | 455.30 | 2,779,458 |
| 25th Sep 2025 (Thu) | 449.10 | 456.00 | 447.10 | 451.40 | 13,874,345 |
| 24th Sep 2025 (Wed) | 457.50 | 457.50 | 450.10 | 451.90 | 1,709,632 |
| 23rd Sep 2025 (Tue) | 451.00 | 461.20 | 448.80 | 457.20 | 3,691,414 |
| 22nd Sep 2025 (Mon) | 452.80 | 452.80 | 444.70 | 447.30 | 2,645,561 |