| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 474.40 | 474.80 | 457.70 | 464.00 | 9,925,284 |
| 26th Feb 2026 (Thu) | 464.30 | 483.60 | 462.30 | 476.50 | 6,069,000 |
| 25th Feb 2026 (Wed) | 471.70 | 471.80 | 457.20 | 462.30 | 4,926,370 |
| 24th Feb 2026 (Tue) | 471.10 | 475.20 | 466.40 | 470.60 | 2,622,244 |
| 23rd Feb 2026 (Mon) | 473.90 | 477.90 | 469.30 | 469.60 | 2,474,974 |
| 20th Feb 2026 (Fri) | 476.10 | 477.10 | 470.80 | 473.90 | 3,062,025 |
| 19th Feb 2026 (Thu) | 485.10 | 485.50 | 471.90 | 475.50 | 6,175,835 |
| 18th Feb 2026 (Wed) | 494.40 | 494.40 | 480.50 | 492.30 | 8,531,488 |
| 17th Feb 2026 (Tue) | 484.20 | 491.30 | 479.00 | 491.30 | 2,963,906 |
| 16th Feb 2026 (Mon) | 482.30 | 492.90 | 482.30 | 485.10 | 2,183,988 |
| 13th Feb 2026 (Fri) | 478.70 | 483.40 | 477.30 | 481.30 | 3,394,399 |
| 12th Feb 2026 (Thu) | 483.50 | 488.80 | 477.70 | 478.20 | 2,749,612 |
| 11th Feb 2026 (Wed) | 486.90 | 491.20 | 478.90 | 478.90 | 4,246,629 |
| 10th Feb 2026 (Tue) | 485.80 | 487.10 | 478.30 | 481.20 | 2,688,069 |
| 9th Feb 2026 (Mon) | 488.00 | 494.10 | 481.90 | 486.30 | 12,877,927 |
| 6th Feb 2026 (Fri) | 484.00 | 489.10 | 477.70 | 486.10 | 3,029,674 |
| 5th Feb 2026 (Thu) | 498.00 | 498.00 | 482.80 | 484.40 | 2,540,654 |
| 4th Feb 2026 (Wed) | 492.00 | 499.10 | 492.00 | 495.80 | 3,280,492 |
| 3rd Feb 2026 (Tue) | 488.50 | 493.00 | 485.80 | 490.60 | 3,395,063 |
| 2nd Feb 2026 (Mon) | 478.20 | 491.00 | 478.20 | 491.00 | 6,265,908 |
| 30th Jan 2026 (Fri) | 478.50 | 483.20 | 475.70 | 477.80 | 6,236,779 |
| 29th Jan 2026 (Thu) | 480.00 | 490.60 | 467.00 | 473.20 | 9,118,558 |
| 28th Jan 2026 (Wed) | 471.50 | 477.10 | 468.40 | 475.70 | 3,305,012 |
| 27th Jan 2026 (Tue) | 475.00 | 476.10 | 466.70 | 470.70 | 4,205,956 |
| 26th Jan 2026 (Mon) | 480.40 | 480.90 | 470.60 | 476.10 | 6,216,880 |
| 23rd Jan 2026 (Fri) | 496.10 | 496.10 | 478.50 | 481.90 | 4,543,233 |
| 22nd Jan 2026 (Thu) | 492.00 | 502.60 | 489.90 | 496.70 | 4,658,791 |
| 21st Jan 2026 (Wed) | 482.40 | 490.80 | 480.30 | 483.10 | 2,753,022 |
| 20th Jan 2026 (Tue) | 485.00 | 488.10 | 474.30 | 477.00 | 3,911,756 |
| 19th Jan 2026 (Mon) | 480.00 | 487.00 | 479.60 | 483.70 | 2,466,689 |
| 16th Jan 2026 (Fri) | 484.80 | 489.50 | 479.60 | 485.10 | 5,078,871 |
| 15th Jan 2026 (Thu) | 476.50 | 485.10 | 475.00 | 484.00 | 3,599,830 |
| 14th Jan 2026 (Wed) | 488.00 | 495.90 | 478.60 | 481.90 | 4,395,582 |
| 13th Jan 2026 (Tue) | 490.80 | 492.70 | 483.00 | 489.30 | 3,380,597 |
| 12th Jan 2026 (Mon) | 500.20 | 500.40 | 489.70 | 492.00 | 3,250,996 |
| 9th Jan 2026 (Fri) | 504.00 | 508.40 | 501.40 | 502.60 | 2,032,705 |
| 8th Jan 2026 (Thu) | 504.00 | 510.20 | 504.00 | 505.40 | 3,766,340 |
| 7th Jan 2026 (Wed) | 522.20 | 522.20 | 500.20 | 504.60 | 4,179,448 |
| 6th Jan 2026 (Tue) | 517.20 | 525.20 | 514.80 | 522.20 | 5,207,757 |
| 5th Jan 2026 (Mon) | 516.60 | 517.40 | 502.60 | 515.00 | 2,575,041 |
| 2nd Jan 2026 (Fri) | 509.80 | 515.00 | 505.80 | 513.80 | 2,851,535 |
| 1st Jan 2026 (Thu) | 510.60 | 510.60 | 510.60 | 510.60 | 0 |