| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 506.00 | 511.40 | 504.60 | 511.40 | 1,981,827 |
| 13th Aug 2025 (Wed) | 510.20 | 511.00 | 504.20 | 504.40 | 1,812,423 |
| 12th Aug 2025 (Tue) | 503.40 | 511.00 | 499.60 | 507.00 | 2,467,943 |
| 11th Aug 2025 (Mon) | 507.20 | 509.60 | 501.80 | 502.00 | 1,586,693 |
| 8th Aug 2025 (Fri) | 505.40 | 507.60 | 502.00 | 507.60 | 2,908,867 |
| 7th Aug 2025 (Thu) | 496.50 | 506.20 | 492.60 | 503.20 | 18,157,039 |
| 6th Aug 2025 (Wed) | 496.00 | 496.00 | 489.40 | 493.80 | 2,173,486 |
| 5th Aug 2025 (Tue) | 490.00 | 494.10 | 488.60 | 493.10 | 3,914,333 |
| 4th Aug 2025 (Mon) | 485.10 | 492.50 | 485.10 | 489.40 | 3,593,909 |
| 1st Aug 2025 (Fri) | 491.30 | 495.90 | 482.90 | 483.40 | 2,651,844 |
| 31st Jul 2025 (Thu) | 485.00 | 496.20 | 483.40 | 493.70 | 3,494,593 |
| 30th Jul 2025 (Wed) | 487.50 | 489.40 | 482.00 | 483.40 | 3,664,603 |
| 29th Jul 2025 (Tue) | 492.10 | 494.20 | 487.10 | 487.80 | 2,710,793 |
| 28th Jul 2025 (Mon) | 501.20 | 503.60 | 491.80 | 491.80 | 3,864,280 |
| 25th Jul 2025 (Fri) | 496.60 | 496.60 | 491.30 | 495.90 | 28,703,649 |
| 24th Jul 2025 (Thu) | 497.60 | 502.00 | 492.30 | 497.30 | 3,714,907 |
| 23rd Jul 2025 (Wed) | 495.80 | 498.60 | 492.10 | 495.50 | 4,974,447 |
| 22nd Jul 2025 (Tue) | 505.80 | 506.40 | 492.00 | 492.20 | 4,127,489 |
| 21st Jul 2025 (Mon) | 502.40 | 510.00 | 501.80 | 506.60 | 5,880,041 |
| 18th Jul 2025 (Fri) | 503.20 | 507.40 | 496.70 | 499.90 | 4,357,892 |
| 17th Jul 2025 (Thu) | 495.00 | 500.80 | 483.20 | 500.00 | 18,850,154 |
| 16th Jul 2025 (Wed) | 522.40 | 529.40 | 521.80 | 525.80 | 2,669,837 |
| 15th Jul 2025 (Tue) | 525.20 | 529.60 | 522.80 | 525.40 | 3,315,643 |
| 14th Jul 2025 (Mon) | 514.20 | 524.40 | 514.20 | 523.60 | 2,186,546 |
| 11th Jul 2025 (Fri) | 523.60 | 526.40 | 519.40 | 520.20 | 4,126,328 |
| 10th Jul 2025 (Thu) | 527.60 | 528.40 | 518.20 | 524.20 | 3,215,326 |
| 9th Jul 2025 (Wed) | 540.00 | 540.00 | 522.60 | 525.60 | 3,603,720 |
| 8th Jul 2025 (Tue) | 530.60 | 541.40 | 530.60 | 539.00 | 3,117,112 |
| 7th Jul 2025 (Mon) | 522.40 | 532.60 | 522.40 | 531.60 | 1,808,919 |
| 4th Jul 2025 (Fri) | 527.60 | 529.60 | 521.20 | 522.80 | 15,401,321 |
| 3rd Jul 2025 (Thu) | 526.00 | 532.60 | 523.60 | 531.60 | 1,824,626 |
| 2nd Jul 2025 (Wed) | 533.80 | 537.20 | 523.80 | 525.80 | 3,054,811 |
| 1st Jul 2025 (Tue) | 533.40 | 535.00 | 528.80 | 532.80 | 2,281,070 |
| 30th Jun 2025 (Mon) | 532.00 | 534.80 | 524.00 | 532.20 | 11,932,506 |
| 27th Jun 2025 (Fri) | 531.00 | 533.20 | 527.80 | 532.40 | 2,448,250 |
| 26th Jun 2025 (Thu) | 527.40 | 532.00 | 524.60 | 529.80 | 10,649,332 |
| 25th Jun 2025 (Wed) | 539.20 | 542.40 | 523.80 | 525.20 | 3,002,459 |
| 24th Jun 2025 (Tue) | 535.20 | 548.20 | 535.20 | 539.00 | 6,568,522 |
| 23rd Jun 2025 (Mon) | 508.60 | 513.20 | 500.60 | 506.60 | 4,259,798 |
| 20th Jun 2025 (Fri) | 526.20 | 531.60 | 510.60 | 519.00 | 6,827,792 |
| 19th Jun 2025 (Thu) | 532.40 | 533.00 | 520.40 | 521.60 | 2,657,663 |
| 18th Jun 2025 (Wed) | 534.80 | 542.60 | 528.20 | 537.60 | 3,622,926 |
| 17th Jun 2025 (Tue) | 549.00 | 549.80 | 535.80 | 535.80 | 2,937,079 |
| 16th Jun 2025 (Mon) | 543.40 | 557.60 | 540.20 | 550.80 | 9,091,254 |