| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 389.55 | 398.50 | 386.95 | 393.75 | 66,800,196 |
| 16th Mar 2026 (Mon) | 387.00 | 393.35 | 381.60 | 388.15 | 85,713,382 |
| 13th Mar 2026 (Fri) | 383.50 | 391.85 | 379.75 | 386.25 | 74,966,327 |
| 12th Mar 2026 (Thu) | 408.70 | 408.90 | 385.30 | 389.35 | 87,203,331 |
| 11th Mar 2026 (Wed) | 411.95 | 415.95 | 408.45 | 410.25 | 75,233,787 |
| 10th Mar 2026 (Tue) | 415.00 | 419.60 | 409.80 | 417.80 | 68,565,935 |
| 9th Mar 2026 (Mon) | 389.70 | 398.35 | 382.85 | 397.40 | 66,730,696 |
| 6th Mar 2026 (Fri) | 420.85 | 422.00 | 400.60 | 404.15 | 44,436,991 |
| 5th Mar 2026 (Thu) | 431.95 | 437.55 | 417.00 | 417.00 | 57,739,674 |
| 4th Mar 2026 (Wed) | 423.30 | 436.25 | 418.05 | 430.60 | 115,489,372 |
| 3rd Mar 2026 (Tue) | 425.00 | 429.00 | 413.00 | 422.55 | 103,517,154 |
| 2nd Mar 2026 (Mon) | 436.10 | 437.35 | 422.15 | 437.35 | 75,552,916 |
| 27th Feb 2026 (Fri) | 454.60 | 471.30 | 447.85 | 452.85 | 97,138,935 |
| 26th Feb 2026 (Thu) | 469.25 | 475.00 | 466.15 | 472.65 | 33,174,641 |
| 25th Feb 2026 (Wed) | 462.10 | 470.35 | 462.10 | 470.35 | 62,715,091 |
| 24th Feb 2026 (Tue) | 461.80 | 462.05 | 451.10 | 459.95 | 40,641,305 |
| 23rd Feb 2026 (Mon) | 476.50 | 481.60 | 461.20 | 463.00 | 52,115,223 |
| 20th Feb 2026 (Fri) | 475.00 | 478.35 | 470.00 | 473.80 | 41,769,726 |
| 19th Feb 2026 (Thu) | 483.15 | 484.15 | 466.25 | 467.95 | 83,182,091 |
| 18th Feb 2026 (Wed) | 475.45 | 489.70 | 474.70 | 486.05 | 31,840,133 |
| 17th Feb 2026 (Tue) | 462.05 | 473.95 | 459.60 | 473.95 | 34,449,070 |
| 16th Feb 2026 (Mon) | 462.05 | 466.80 | 460.15 | 461.05 | 29,722,303 |
| 13th Feb 2026 (Fri) | 465.00 | 467.60 | 444.85 | 454.00 | 62,618,430 |
| 12th Feb 2026 (Thu) | 485.00 | 488.00 | 463.60 | 463.60 | 64,976,971 |
| 11th Feb 2026 (Wed) | 476.75 | 488.25 | 474.05 | 477.50 | 45,660,980 |
| 10th Feb 2026 (Tue) | 495.15 | 499.20 | 471.45 | 474.40 | 65,867,369 |
| 9th Feb 2026 (Mon) | 480.75 | 486.55 | 468.15 | 486.55 | 46,395,373 |
| 6th Feb 2026 (Fri) | 469.60 | 481.15 | 467.95 | 479.10 | 24,553,584 |
| 5th Feb 2026 (Thu) | 480.85 | 488.00 | 466.15 | 466.45 | 39,094,696 |
| 4th Feb 2026 (Wed) | 505.80 | 506.30 | 483.25 | 483.25 | 44,989,861 |
| 3rd Feb 2026 (Tue) | 501.60 | 504.30 | 498.05 | 501.60 | 40,279,586 |
| 2nd Feb 2026 (Mon) | 481.45 | 499.55 | 479.80 | 499.55 | 47,125,425 |
| 30th Jan 2026 (Fri) | 483.35 | 490.45 | 482.20 | 486.20 | 37,574,542 |
| 29th Jan 2026 (Thu) | 483.40 | 488.40 | 477.75 | 479.60 | 29,785,908 |
| 28th Jan 2026 (Wed) | 490.10 | 490.65 | 479.80 | 479.80 | 33,416,343 |
| 27th Jan 2026 (Tue) | 485.05 | 491.50 | 484.05 | 489.80 | 34,284,761 |
| 26th Jan 2026 (Mon) | 482.90 | 484.00 | 480.35 | 480.75 | 18,072,723 |
| 23rd Jan 2026 (Fri) | 484.70 | 486.75 | 480.00 | 480.30 | 27,615,577 |
| 22nd Jan 2026 (Thu) | 485.25 | 489.95 | 482.00 | 485.45 | 28,513,639 |
| 21st Jan 2026 (Wed) | 477.00 | 479.35 | 470.00 | 475.60 | 57,150,789 |
| 20th Jan 2026 (Tue) | 479.00 | 482.00 | 475.45 | 479.60 | 108,915,970 |
| 19th Jan 2026 (Mon) | 479.80 | 484.20 | 477.25 | 483.00 | 34,831,465 |