Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plcs Ppl Hm 28 (99KS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.018 OTC Trade
13:52:25 - 08-May-26
Unknown* 0 £0.00 OTC Trade
13:52:25 - 08-May-26
Unknown* 0 £0.00 Correction
OTC Trade
13:52:25 - 08-May-26
Unknown* 0 £95.742 OTC Trade
08:12:22 - 05-May-26
Unknown* 0 £96.20 OTC Trade
15:03:00 - 13-Apr-26
Unknown* 0 £97.56857 OTC Trade
16:30:00 - 21-Jan-26
Unknown* 0 £97.569 OTC Trade
16:30:00 - 21-Jan-26
Unknown* 300,000 £96.41695 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 325,000 £96.3212 Ordinary
12:21:05 - 01-May-25
FTSE 100 Latest
Value10,529.39
Change31.10