Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plcs Ppl Hm 28 (99KS) Share Price

Price £96.3212 on 17-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 99KS Shares
Last Trade: Unknown 325,000.00 at £96.3212
Day's Volume: 0
Last Close: £96.3212
Open: £0.00
ISIN: XS1721430673
Day's Range £0.00 - £0.00
52wk Range: £89.7559 - £96.3212
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Plcs Ppl Hm 28 (99KS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 325,000 £96.3212 Ordinary
12:21:05 - 01-May-25
See more Plcs Ppl Hm 28 trades

Plcs Ppl Hm 28 (99KS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 96.3212 96.3212 96.3212 96.3212 0
13th Jun 2025 (Fri) 96.3212 96.3212 96.3212 96.3212 0
12th Jun 2025 (Thu) 96.3212 96.3212 96.3212 96.3212 0
11th Jun 2025 (Wed) 96.3212 96.3212 96.3212 96.3212 0
10th Jun 2025 (Tue) 96.3212 96.3212 96.3212 96.3212 0
9th Jun 2025 (Mon) 96.3212 96.3212 96.3212 96.3212 0
6th Jun 2025 (Fri) 96.3212 96.3212 96.3212 96.3212 0
5th Jun 2025 (Thu) 96.3212 96.3212 96.3212 96.3212 0
4th Jun 2025 (Wed) 96.3212 96.3212 96.3212 96.3212 0
3rd Jun 2025 (Tue) 96.3212 96.3212 96.3212 96.3212 0
2nd Jun 2025 (Mon) 96.3212 96.3212 96.3212 96.3212 0
30th May 2025 (Fri) 96.3212 96.3212 96.3212 96.3212 0
29th May 2025 (Thu) 96.3212 96.3212 96.3212 96.3212 0
28th May 2025 (Wed) 96.3212 96.3212 96.3212 96.3212 0
27th May 2025 (Tue) 96.3212 96.3212 96.3212 96.3212 0
26th May 2025 (Mon) 96.3212 96.3212 96.3212 96.3212 0
23rd May 2025 (Fri) 96.3212 96.3212 96.3212 96.3212 0
22nd May 2025 (Thu) 96.3212 96.3212 96.3212 96.3212 0
21st May 2025 (Wed) 96.3212 96.3212 96.3212 96.3212 0
20th May 2025 (Tue) 96.3212 96.3212 96.3212 96.3212 0
19th May 2025 (Mon) 96.3212 96.3212 96.3212 96.3212 0
See more Plcs Ppl Hm 28 price history
FTSE 100 Latest
Value8,836.48
Change-38.74

Login to your account

Forgot Password?

Not Registered