Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plcs Ppl Hm 28 (99KS) Share Price

Price £96.3212 on 01-08-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 300,000.00 at £96.41695
Day's Volume: 0
Last Close: £96.3212
Open: £0.00
ISIN: XS1721430673
Day's Range £0.00 - £0.00
52wk Range: £93.6124 - £96.3212
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Plcs Ppl Hm 28 (99KS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £96.41695 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 325,000 £96.3212 Ordinary
12:21:05 - 01-May-25
See more Plcs Ppl Hm 28 trades

Plcs Ppl Hm 28 (99KS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 96.3212 96.3212 96.3212 96.3212 0
31st Jul 2025 (Thu) 96.3212 96.3212 96.3212 96.3212 0
30th Jul 2025 (Wed) 96.3212 96.3212 96.3212 96.3212 0
29th Jul 2025 (Tue) 96.3212 96.3212 96.3212 96.3212 0
28th Jul 2025 (Mon) 96.3212 96.3212 96.3212 96.3212 0
25th Jul 2025 (Fri) 96.3212 96.3212 96.3212 96.3212 0
24th Jul 2025 (Thu) 96.3212 96.3212 96.3212 96.3212 0
23rd Jul 2025 (Wed) 96.3212 96.3212 96.3212 96.3212 0
22nd Jul 2025 (Tue) 96.3212 96.3212 96.3212 96.3212 0
21st Jul 2025 (Mon) 96.3212 96.3212 96.3212 96.3212 0
18th Jul 2025 (Fri) 96.3212 96.3212 96.3212 96.3212 0
17th Jul 2025 (Thu) 96.3212 96.3212 96.3212 96.3212 0
16th Jul 2025 (Wed) 96.3212 96.3212 96.3212 96.3212 0
15th Jul 2025 (Tue) 96.3212 96.3212 96.3212 96.3212 0
14th Jul 2025 (Mon) 96.3212 96.3212 96.3212 96.3212 0
11th Jul 2025 (Fri) 96.3212 96.3212 96.3212 96.3212 0
10th Jul 2025 (Thu) 96.3212 96.3212 96.3212 96.3212 0
9th Jul 2025 (Wed) 96.3212 96.3212 96.3212 96.3212 0
8th Jul 2025 (Tue) 96.3212 96.3212 96.3212 96.3212 0
7th Jul 2025 (Mon) 96.3212 96.3212 96.3212 96.3212 0
4th Jul 2025 (Fri) 96.3212 96.3212 96.3212 96.3212 0
3rd Jul 2025 (Thu) 96.3212 96.3212 96.3212 96.3212 0
2nd Jul 2025 (Wed) 96.3212 96.3212 96.3212 96.3212 0
See more Plcs Ppl Hm 28 price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered