Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plcs Ppl Hm 28 (99KS) Share Price

Price £96.3212 on 09-04-2026 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £97.56857
Day's Volume: 0
Last Close: £96.3212
Open: £0.00
ISIN: XS1721430673
Day's Range £0.00 - £0.00
52wk Range: £93.6124 - £96.3212
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Plcs Ppl Hm 28 (99KS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.56857 OTC Trade
16:30:00 - 21-Jan-26
Unknown* 0 £97.569 OTC Trade
16:30:00 - 21-Jan-26
Unknown* 300,000 £96.41695 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 325,000 £96.3212 Ordinary
12:21:05 - 01-May-25
See more Plcs Ppl Hm 28 trades

Plcs Ppl Hm 28 (99KS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 96.3212 96.3212 96.3212 96.3212 0
7th Apr 2026 (Tue) 96.3212 96.3212 96.3212 96.3212 0
6th Apr 2026 (Mon) 96.3212 96.3212 96.3212 96.3212 0
3rd Apr 2026 (Fri) 96.3212 96.3212 96.3212 96.3212 0
2nd Apr 2026 (Thu) 96.3212 96.3212 96.3212 96.3212 0
1st Apr 2026 (Wed) 96.3212 96.3212 96.3212 96.3212 0
31st Mar 2026 (Tue) 96.3212 96.3212 96.3212 96.3212 0
30th Mar 2026 (Mon) 96.3212 96.3212 96.3212 96.3212 0
27th Mar 2026 (Fri) 96.3212 96.3212 96.3212 96.3212 0
26th Mar 2026 (Thu) 96.3212 96.3212 96.3212 96.3212 0
25th Mar 2026 (Wed) 96.3212 96.3212 96.3212 96.3212 0
24th Mar 2026 (Tue) 96.3212 96.3212 96.3212 96.3212 0
23rd Mar 2026 (Mon) 96.3212 96.3212 96.3212 96.3212 0
20th Mar 2026 (Fri) 96.3212 96.3212 96.3212 96.3212 0
19th Mar 2026 (Thu) 96.3212 96.3212 96.3212 96.3212 0
18th Mar 2026 (Wed) 96.3212 96.3212 96.3212 96.3212 0
17th Mar 2026 (Tue) 96.3212 96.3212 96.3212 96.3212 0
16th Mar 2026 (Mon) 96.3212 96.3212 96.3212 96.3212 0
13th Mar 2026 (Fri) 96.3212 96.3212 96.3212 96.3212 0
12th Mar 2026 (Thu) 96.3212 96.3212 96.3212 96.3212 0
11th Mar 2026 (Wed) 96.3212 96.3212 96.3212 96.3212 0
10th Mar 2026 (Tue) 96.3212 96.3212 96.3212 96.3212 0
9th Mar 2026 (Mon) 96.3212 96.3212 96.3212 96.3212 0
See more Plcs Ppl Hm 28 price history
FTSE 100 Latest
Value10,608.88
Change0.00

Login to your account

Forgot Password?

Not Registered