Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 47 (99AG) Share Price

Price £68.403 on 02-10-2026 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £64.82444
Day's Volume: 0
Last Close: £68.403
Open: £0.00
ISIN: XS1720923066
Day's Range £0.00 - £0.00
52wk Range: £68.403 - £115.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel. 47 (99AG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £64.82444 OTC Trade
08:29:01 - 24-Sep-26
Unknown* 0 £65.041 OTC Trade
15:23:37 - 25-Aug-26
Unknown* 0 £66.27713 OTC Trade
07:47:43 - 20-Jul-26
Unknown* 0 £67.949 OTC Trade
08:53:20 - 01-Jul-26
Unknown* 0 £67.31 OTC Trade
12:47:02 - 26-May-26
Unknown* 0 £68.403 SI Trade
11:49:01 - 25-Nov-25
Unknown* 250,000 £67.91953 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 150,000 £67.91953 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 100,000 £67.91953 OTC Trade
16:30:00 - 19-Mar-25
See more Br.tel. 47 trades

Br.tel. 47 (99AG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 68.403 68.403 68.403 68.403 0
30th Sep 2026 (Wed) 68.403 68.403 68.403 68.403 0
29th Sep 2026 (Tue) 68.403 68.403 68.403 68.403 0
28th Sep 2026 (Mon) 68.403 68.403 68.403 68.403 0
25th Sep 2026 (Fri) 68.403 68.403 68.403 68.403 0
24th Sep 2026 (Thu) 68.403 68.403 68.403 68.403 0
23rd Sep 2026 (Wed) 68.403 68.403 68.403 68.403 0
22nd Sep 2026 (Tue) 68.403 68.403 68.403 68.403 0
21st Sep 2026 (Mon) 68.403 68.403 68.403 68.403 0
18th Sep 2026 (Fri) 68.403 68.403 68.403 68.403 0
17th Sep 2026 (Thu) 68.403 68.403 68.403 68.403 0
16th Sep 2026 (Wed) 68.403 68.403 68.403 68.403 0
15th Sep 2026 (Tue) 68.403 68.403 68.403 68.403 0
14th Sep 2026 (Mon) 68.403 68.403 68.403 68.403 0
11th Sep 2026 (Fri) 68.403 68.403 68.403 68.403 0
10th Sep 2026 (Thu) 68.403 68.403 68.403 68.403 0
9th Sep 2026 (Wed) 68.403 68.403 68.403 68.403 0
8th Sep 2026 (Tue) 68.403 68.403 68.403 68.403 0
7th Sep 2026 (Mon) 68.403 68.403 68.403 68.403 0
4th Sep 2026 (Fri) 68.403 68.403 68.403 68.403 0
3rd Sep 2026 (Thu) 68.403 68.403 68.403 68.403 0
2nd Sep 2026 (Wed) 68.403 68.403 68.403 68.403 0
See more Br.tel. 47 price history
FTSE 100 Latest
Value10,428.27
Change0.00

Login to your account

Forgot Password?

Not Registered