Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 31 (99AF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 £89.35813 OTC Trade
06:16:04 - 06-May-25
Unknown* 1,000 £89.51 OTC Trade
15:54:23 - 02-May-25
Unknown* 1,000 £89.47 OTC Trade
09:32:00 - 01-May-25
Unknown* 3,000 £89.27 OTC Trade
15:47:08 - 30-Apr-25
Unknown* 1,200,000 £88.799 OTC Trade
15:15:11 - 17-Apr-25
Unknown* 1,000 £87.56 OTC Trade
12:44:11 - 10-Apr-25
Unknown* 200,000 £88.199 OTC Trade
13:03:53 - 28-Mar-25
Unknown* 971,000 £88.60255 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 970,000 £88.60243 OTC Trade
16:30:00 - 10-Mar-25
Unknown* 1,000 £88.73 OTC Trade
15:25:50 - 10-Mar-25
Unknown* 400,000 £88.502 OTC Trade
08:04:08 - 05-Mar-25
Unknown* 1,100,000 £89.20464 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 100,000 £89.131 OTC Trade
14:15:11 - 03-Feb-25
Unknown* 245,000 £88.32539 OTC Trade
16:00:00 - 27-Jan-25
FTSE 100 Latest
Value8,833.83
Change-41.39