Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 31 (99AF) Share Price

Price £91.431 on 02-10-2026 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £88.901
Day's Volume: 0
Last Close: £91.431
Open: £0.00
ISIN: XS1720922415
Day's Range £0.00 - £0.00
52wk Range: £90.976 - £91.431
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel. 31 (99AF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £88.901 OTC Trade
14:06:27 - 14-Sep-26
Unknown* 0 £89.30128 OTC Trade
16:30:00 - 11-Sep-26
Unknown* 0 £89.30128 OTC Trade
16:30:00 - 11-Sep-26
Unknown* 0 £90.45222 OTC Trade
16:30:00 - 21-Aug-26
Unknown* 0 £91.609 OTC Trade
08:50:29 - 06-Jul-26
Unknown* 0 £91.80 OTC Trade
13:26:33 - 26-Jun-26
Unknown* 0 £91.75209 OTC Trade
16:30:00 - 25-Jun-26
Unknown* 0 £91.21861 OTC Trade
16:30:00 - 29-May-26
Unknown* 0 £91.069 OTC Trade
11:19:00 - 28-May-26
Unknown* 0 £90.813 OTC Trade
12:47:02 - 26-May-26
See more Br.tel. 31 trades

Br.tel. 31 (99AF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 91.431 91.431 91.431 91.431 0
30th Sep 2026 (Wed) 91.431 91.431 91.431 91.431 0
29th Sep 2026 (Tue) 91.431 91.431 91.431 91.431 0
28th Sep 2026 (Mon) 91.431 91.431 91.431 91.431 0
25th Sep 2026 (Fri) 91.431 91.431 91.431 91.431 0
24th Sep 2026 (Thu) 91.431 91.431 91.431 91.431 0
23rd Sep 2026 (Wed) 91.431 91.431 91.431 91.431 0
22nd Sep 2026 (Tue) 91.431 91.431 91.431 91.431 0
21st Sep 2026 (Mon) 91.431 91.431 91.431 91.431 0
18th Sep 2026 (Fri) 91.431 91.431 91.431 91.431 0
17th Sep 2026 (Thu) 91.431 91.431 91.431 91.431 0
16th Sep 2026 (Wed) 91.431 91.431 91.431 91.431 0
15th Sep 2026 (Tue) 91.431 91.431 91.431 91.431 0
14th Sep 2026 (Mon) 91.431 91.431 91.431 91.431 0
11th Sep 2026 (Fri) 91.431 91.431 91.431 91.431 0
10th Sep 2026 (Thu) 91.431 91.431 91.431 91.431 0
9th Sep 2026 (Wed) 91.431 91.431 91.431 91.431 0
8th Sep 2026 (Tue) 91.431 91.431 91.431 91.431 0
7th Sep 2026 (Mon) 91.431 91.431 91.431 91.431 0
4th Sep 2026 (Fri) 91.431 91.431 91.431 91.431 0
3rd Sep 2026 (Thu) 91.431 91.431 91.431 91.431 0
2nd Sep 2026 (Wed) 91.431 91.431 91.431 91.431 0
See more Br.tel. 31 price history
FTSE 100 Latest
Value10,428.27
Change0.00

Login to your account

Forgot Password?

Not Registered