Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 31 (99AF) Share Price

Price £91.431 on 14-07-2026 at 05:00:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £91.609
Day's Volume: 0
Last Close: £91.431
Open: £0.00
ISIN: XS1720922415
Day's Range £0.00 - £0.00
52wk Range: £88.267 - £91.431
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel. 31 (99AF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £91.609 OTC Trade
08:50:29 - 06-Jul-26
Unknown* 0 £91.80 OTC Trade
13:26:33 - 26-Jun-26
Unknown* 0 £91.75209 OTC Trade
16:30:00 - 25-Jun-26
Unknown* 0 £91.21861 OTC Trade
16:30:00 - 29-May-26
Unknown* 0 £91.069 OTC Trade
11:19:00 - 28-May-26
Unknown* 0 £90.813 OTC Trade
12:47:02 - 26-May-26
Unknown* 0 £90.169 OTC Trade
14:27:22 - 14-May-26
Unknown* 0 £89.77 OTC Trade
13:13:18 - 28-Apr-26
Unknown* 0 £90.381 OTC Trade
15:06:04 - 23-Apr-26
Unknown* 0 £91.609 OTC Trade
14:48:36 - 17-Apr-26
See more Br.tel. 31 trades

Br.tel. 31 (99AF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 91.431 91.431 91.431 91.431 0
10th Jul 2026 (Fri) 91.431 91.431 91.431 91.431 0
9th Jul 2026 (Thu) 91.431 91.431 91.431 91.431 0
8th Jul 2026 (Wed) 91.431 91.431 91.431 91.431 0
7th Jul 2026 (Tue) 91.431 91.431 91.431 91.431 0
6th Jul 2026 (Mon) 91.431 91.431 91.431 91.431 0
3rd Jul 2026 (Fri) 91.431 91.431 91.431 91.431 0
2nd Jul 2026 (Thu) 91.431 91.431 91.431 91.431 0
1st Jul 2026 (Wed) 91.431 91.431 91.431 91.431 0
30th Jun 2026 (Tue) 91.431 91.431 91.431 91.431 0
29th Jun 2026 (Mon) 91.431 91.431 91.431 91.431 0
26th Jun 2026 (Fri) 91.431 91.431 91.431 91.431 0
25th Jun 2026 (Thu) 91.431 91.431 91.431 91.431 0
24th Jun 2026 (Wed) 91.431 91.431 91.431 91.431 0
23rd Jun 2026 (Tue) 91.431 91.431 91.431 91.431 0
22nd Jun 2026 (Mon) 91.431 91.431 91.431 91.431 0
19th Jun 2026 (Fri) 91.431 91.431 91.431 91.431 0
18th Jun 2026 (Thu) 91.431 91.431 91.431 91.431 0
17th Jun 2026 (Wed) 91.431 91.431 91.431 91.431 0
16th Jun 2026 (Tue) 91.431 91.431 91.431 91.431 0
15th Jun 2026 (Mon) 91.431 91.431 91.431 91.431 0
See more Br.tel. 31 price history
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered