Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 31 (99AF) Share Price

Price £91.431 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £91.431
Day's Volume: 0
Last Close: £91.431
Open: £0.00
ISIN: XS1720922415
Day's Range £0.00 - £0.00
52wk Range: £88.267 - £91.431
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel. 31 (99AF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £91.431 SI Trade
10:13:37 - 14-Nov-25
Unknown* 0 £91.431 SI Trade
10:13:37 - 14-Nov-25
Unknown* 0 £91.431 SI Trade
Correction
10:13:37 - 14-Nov-25
Unknown* 0 £91.64321 OTC Trade
22:20:49 - 10-Nov-25
Unknown* 0 £92.01613 OTC Trade
22:09:11 - 04-Nov-25
Unknown* 0 £92.17476 OTC Trade
21:37:09 - 30-Oct-25
Unknown* 0 £90.976 SI Trade
09:15:21 - 02-Oct-25
Unknown* 0 £90.976 SI Trade
09:15:21 - 02-Oct-25
Unknown* 0 £90.976 SI Trade
Correction
09:15:21 - 02-Oct-25
Unknown* 200,000 £90.849 OTC Trade
07:42:10 - 30-Sep-25
See more Br.tel. 31 trades

Br.tel. 31 (99AF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 91.431 91.431 91.431 91.431 0
18th Dec 2025 (Thu) 91.431 91.431 91.431 91.431 0
17th Dec 2025 (Wed) 91.431 91.431 91.431 91.431 0
16th Dec 2025 (Tue) 91.431 91.431 91.431 91.431 0
15th Dec 2025 (Mon) 91.431 91.431 91.431 91.431 0
12th Dec 2025 (Fri) 91.431 91.431 91.431 91.431 0
11th Dec 2025 (Thu) 91.431 91.431 91.431 91.431 0
10th Dec 2025 (Wed) 91.431 91.431 91.431 91.431 0
9th Dec 2025 (Tue) 91.431 91.431 91.431 91.431 0
8th Dec 2025 (Mon) 91.431 91.431 91.431 91.431 0
5th Dec 2025 (Fri) 91.431 91.431 91.431 91.431 0
4th Dec 2025 (Thu) 91.431 91.431 91.431 91.431 0
3rd Dec 2025 (Wed) 91.431 91.431 91.431 91.431 0
2nd Dec 2025 (Tue) 91.431 91.431 91.431 91.431 0
1st Dec 2025 (Mon) 91.431 91.431 91.431 91.431 0
28th Nov 2025 (Fri) 91.431 91.431 91.431 91.431 0
27th Nov 2025 (Thu) 91.431 91.431 91.431 91.431 0
26th Nov 2025 (Wed) 91.431 91.431 91.431 91.431 0
25th Nov 2025 (Tue) 91.431 91.431 91.431 91.431 0
24th Nov 2025 (Mon) 91.431 91.431 91.431 91.431 0
21st Nov 2025 (Fri) 91.431 91.431 91.431 91.431 0
See more Br.tel. 31 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered