Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 31 (99AF) Share Price

Price £91.431 on 09-04-2026 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £90.211
Day's Volume: 0
Last Close: £91.431
Open: £0.00
ISIN: XS1720922415
Day's Range £0.00 - £0.00
52wk Range: £88.267 - £91.431
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel. 31 (99AF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.211 OTC Trade
12:16:13 - 02-Apr-26
Unknown* 0 £91.009 OTC Trade
08:04:22 - 01-Apr-26
Unknown* 0 £92.717 OTC Trade
14:38:33 - 11-Feb-26
Unknown* 0 £92.88 OTC Trade
14:21:01 - 08-Jan-26
Unknown* 0 £91.431 SI Trade
10:13:37 - 14-Nov-25
Unknown* 0 £91.431 SI Trade
10:13:37 - 14-Nov-25
Unknown* 0 £91.431 SI Trade
Correction
10:13:37 - 14-Nov-25
Unknown* 0 £91.64321 OTC Trade
22:20:49 - 10-Nov-25
Unknown* 0 £92.01613 OTC Trade
22:09:11 - 04-Nov-25
Unknown* 0 £92.17476 OTC Trade
21:37:09 - 30-Oct-25
See more Br.tel. 31 trades

Br.tel. 31 (99AF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 91.431 91.431 91.431 91.431 0
7th Apr 2026 (Tue) 91.431 91.431 91.431 91.431 0
6th Apr 2026 (Mon) 91.431 91.431 91.431 91.431 0
3rd Apr 2026 (Fri) 91.431 91.431 91.431 91.431 0
2nd Apr 2026 (Thu) 91.431 91.431 91.431 91.431 0
1st Apr 2026 (Wed) 91.431 91.431 91.431 91.431 0
31st Mar 2026 (Tue) 91.431 91.431 91.431 91.431 0
30th Mar 2026 (Mon) 91.431 91.431 91.431 91.431 0
27th Mar 2026 (Fri) 91.431 91.431 91.431 91.431 0
26th Mar 2026 (Thu) 91.431 91.431 91.431 91.431 0
25th Mar 2026 (Wed) 91.431 91.431 91.431 91.431 0
24th Mar 2026 (Tue) 91.431 91.431 91.431 91.431 0
23rd Mar 2026 (Mon) 91.431 91.431 91.431 91.431 0
20th Mar 2026 (Fri) 91.431 91.431 91.431 91.431 0
19th Mar 2026 (Thu) 91.431 91.431 91.431 91.431 0
18th Mar 2026 (Wed) 91.431 91.431 91.431 91.431 0
17th Mar 2026 (Tue) 91.431 91.431 91.431 91.431 0
16th Mar 2026 (Mon) 91.431 91.431 91.431 91.431 0
13th Mar 2026 (Fri) 91.431 91.431 91.431 91.431 0
12th Mar 2026 (Thu) 91.431 91.431 91.431 91.431 0
11th Mar 2026 (Wed) 91.431 91.431 91.431 91.431 0
10th Mar 2026 (Tue) 91.431 91.431 91.431 91.431 0
9th Mar 2026 (Mon) 91.431 91.431 91.431 91.431 0
See more Br.tel. 31 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered