Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 47 (99AE) Share Price

Price 12.7273 on 02-10-2026 at 05:00:07
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 12.7273
Day's Volume: 0
Last Close: 12.7273
Open: 0.00
ISIN: XS1720700191
Day's Range 0.00 - 0.00
52wk Range: 12.7273 - 14.15
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Int.fin. 47 (99AE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12.7273 SI Trade
12:24:29 - 25-Aug-26
Unknown* 0 13.2632 SI Trade
10:52:20 - 12-Nov-25
Unknown* 500,000 14.15 SI Trade
11:56:25 - 28-Oct-25
Unknown* 100,000 13.49 SI Trade
12:26:54 - 05-May-25
Unknown* 100,000 13.49 SI Trade
12:15:19 - 05-May-25
Unknown* 100,000 13.49 SI Trade
12:07:42 - 05-May-25
Unknown* 100,000 13.20 SI Trade
15:38:55 - 02-May-25
Unknown* 1,100,000 13.37 SI Trade
15:22:01 - 03-Apr-25
See more Int.fin. 47 trades

Int.fin. 47 (99AE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 12.7273 12.7273 12.7273 12.7273 0
30th Sep 2026 (Wed) 12.7273 12.7273 12.7273 12.7273 0
29th Sep 2026 (Tue) 12.7273 12.7273 12.7273 12.7273 0
28th Sep 2026 (Mon) 12.7273 12.7273 12.7273 12.7273 0
25th Sep 2026 (Fri) 12.7273 12.7273 12.7273 12.7273 0
24th Sep 2026 (Thu) 12.7273 12.7273 12.7273 12.7273 0
23rd Sep 2026 (Wed) 12.7273 12.7273 12.7273 12.7273 0
22nd Sep 2026 (Tue) 12.7273 12.7273 12.7273 12.7273 0
21st Sep 2026 (Mon) 12.7273 12.7273 12.7273 12.7273 0
18th Sep 2026 (Fri) 12.7273 12.7273 12.7273 12.7273 0
17th Sep 2026 (Thu) 12.7273 12.7273 12.7273 12.7273 0
16th Sep 2026 (Wed) 12.7273 12.7273 12.7273 12.7273 0
15th Sep 2026 (Tue) 12.7273 12.7273 12.7273 12.7273 0
14th Sep 2026 (Mon) 12.7273 12.7273 12.7273 12.7273 0
11th Sep 2026 (Fri) 12.7273 12.7273 12.7273 12.7273 0
10th Sep 2026 (Thu) 12.7273 12.7273 12.7273 12.7273 0
9th Sep 2026 (Wed) 12.7273 12.7273 12.7273 12.7273 0
8th Sep 2026 (Tue) 12.7273 12.7273 12.7273 12.7273 0
7th Sep 2026 (Mon) 12.7273 12.7273 12.7273 12.7273 0
4th Sep 2026 (Fri) 12.7273 12.7273 12.7273 12.7273 0
3rd Sep 2026 (Thu) 12.7273 12.7273 12.7273 12.7273 0
2nd Sep 2026 (Wed) 12.7273 12.7273 12.7273 12.7273 0
See more Int.fin. 47 price history
FTSE 100 Latest
Value10,428.27
Change0.00

Login to your account

Forgot Password?

Not Registered