Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 47 (99AE) Share Price

Price 13.49 on 01-08-2025 at 18:15:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 100,000.00 at 13.49
Day's Volume: 0
Last Close: 13.49
Open: 0.00
ISIN: XS1720700191
Day's Range 0.00 - 0.00
52wk Range: 11.22 - 14.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Int.fin. 47 (99AE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 13.49 SI Trade
12:26:54 - 05-May-25
Unknown* 100,000 13.49 SI Trade
12:15:19 - 05-May-25
Unknown* 100,000 13.49 SI Trade
12:07:42 - 05-May-25
Unknown* 100,000 13.20 SI Trade
15:38:55 - 02-May-25
Unknown* 1,100,000 13.37 SI Trade
15:22:01 - 03-Apr-25
See more Int.fin. 47 trades

Int.fin. 47 (99AE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 13.49 13.49 13.49 13.49 0
31st Jul 2025 (Thu) 13.49 13.49 13.49 13.49 0
30th Jul 2025 (Wed) 13.49 13.49 13.49 13.49 0
29th Jul 2025 (Tue) 13.49 13.49 13.49 13.49 0
28th Jul 2025 (Mon) 13.49 13.49 13.49 13.49 0
25th Jul 2025 (Fri) 13.49 13.49 13.49 13.49 0
24th Jul 2025 (Thu) 13.49 13.49 13.49 13.49 0
23rd Jul 2025 (Wed) 13.49 13.49 13.49 13.49 0
22nd Jul 2025 (Tue) 13.49 13.49 13.49 13.49 0
21st Jul 2025 (Mon) 13.49 13.49 13.49 13.49 0
18th Jul 2025 (Fri) 13.49 13.49 13.49 13.49 0
17th Jul 2025 (Thu) 13.49 13.49 13.49 13.49 0
16th Jul 2025 (Wed) 13.49 13.49 13.49 13.49 0
15th Jul 2025 (Tue) 13.49 13.49 13.49 13.49 0
14th Jul 2025 (Mon) 13.49 13.49 13.49 13.49 0
11th Jul 2025 (Fri) 13.49 13.49 13.49 13.49 0
10th Jul 2025 (Thu) 13.49 13.49 13.49 13.49 0
9th Jul 2025 (Wed) 13.49 13.49 13.49 13.49 0
8th Jul 2025 (Tue) 13.49 13.49 13.49 13.49 0
7th Jul 2025 (Mon) 13.49 13.49 13.49 13.49 0
4th Jul 2025 (Fri) 13.49 13.49 13.49 13.49 0
3rd Jul 2025 (Thu) 13.49 13.49 13.49 13.49 0
2nd Jul 2025 (Wed) 13.49 13.49 13.49 13.49 0
See more Int.fin. 47 price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered