Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 47 (99AE) Share Price

Price 13.2632 on 06-02-2026 at 19:15:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 13.2632
Day's Volume: 0
Last Close: 13.2632
Open: 0.00
ISIN: XS1720700191
Day's Range 0.00 - 0.00
52wk Range: 11.22 - 14.15
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Int.fin. 47 (99AE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13.2632 SI Trade
10:52:20 - 12-Nov-25
Unknown* 500,000 14.15 SI Trade
11:56:25 - 28-Oct-25
Unknown* 100,000 13.49 SI Trade
12:26:54 - 05-May-25
Unknown* 100,000 13.49 SI Trade
12:15:19 - 05-May-25
Unknown* 100,000 13.49 SI Trade
12:07:42 - 05-May-25
Unknown* 100,000 13.20 SI Trade
15:38:55 - 02-May-25
Unknown* 1,100,000 13.37 SI Trade
15:22:01 - 03-Apr-25
See more Int.fin. 47 trades

Int.fin. 47 (99AE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.2632 13.2632 13.2632 13.2632 0
5th Feb 2026 (Thu) 13.2632 13.2632 13.2632 13.2632 0
4th Feb 2026 (Wed) 13.2632 13.2632 13.2632 13.2632 0
3rd Feb 2026 (Tue) 13.2632 13.2632 13.2632 13.2632 0
2nd Feb 2026 (Mon) 13.2632 13.2632 13.2632 13.2632 0
30th Jan 2026 (Fri) 13.2632 13.2632 13.2632 13.2632 0
29th Jan 2026 (Thu) 13.2632 13.2632 13.2632 13.2632 0
28th Jan 2026 (Wed) 13.2632 13.2632 13.2632 13.2632 0
27th Jan 2026 (Tue) 13.2632 13.2632 13.2632 13.2632 0
26th Jan 2026 (Mon) 13.2632 13.2632 13.2632 13.2632 0
23rd Jan 2026 (Fri) 13.2632 13.2632 13.2632 13.2632 0
22nd Jan 2026 (Thu) 13.2632 13.2632 13.2632 13.2632 0
21st Jan 2026 (Wed) 13.2632 13.2632 13.2632 13.2632 0
20th Jan 2026 (Tue) 13.2632 13.2632 13.2632 13.2632 0
19th Jan 2026 (Mon) 13.2632 13.2632 13.2632 13.2632 0
16th Jan 2026 (Fri) 13.2632 13.2632 13.2632 13.2632 0
15th Jan 2026 (Thu) 13.2632 13.2632 13.2632 13.2632 0
14th Jan 2026 (Wed) 13.2632 13.2632 13.2632 13.2632 0
13th Jan 2026 (Tue) 13.2632 13.2632 13.2632 13.2632 0
12th Jan 2026 (Mon) 13.2632 13.2632 13.2632 13.2632 0
9th Jan 2026 (Fri) 13.2632 13.2632 13.2632 13.2632 0
8th Jan 2026 (Thu) 13.2632 13.2632 13.2632 13.2632 0
7th Jan 2026 (Wed) 13.2632 13.2632 13.2632 13.2632 0
See more Int.fin. 47 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered