Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 78 (95TT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.62 OTC Trade
13:43:00 - 16-May-25
Unknown* 100,000 €100.88669 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 0 €100.578 OTC Trade
13:36:32 - 16-Apr-25
Unknown* 100,000 €100.49 SI Trade
12:15:45 - 11-Apr-25
Unknown* 0 €100.49 SI Trade
12:15:45 - 11-Apr-25
Unknown* 0 €100.49 SI Trade
Correction
12:15:45 - 11-Apr-25
Unknown* 0 €100.421 OTC Trade
14:27:41 - 04-Apr-25
Unknown* 0 €102.458 OTC Trade
14:18:14 - 12-Feb-25
Unknown* 0 €102.506 OTC Trade
13:54:17 - 11-Feb-25
Unknown* 168,000 €102.717 OTC Trade
13:13:35 - 11-Feb-25
Unknown* 775,000 €102.30422 OTC Trade
22:05:13 - 03-Feb-25
FTSE 100 Latest
Value8,834.51
Change-40.71