Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 78 (95TT) Share Price

Price €99.95 on 01-10-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €99.95
Open: €0.00
ISIN: XS1888179550
Day's Range €0.00 - €0.00
52wk Range: €99.95 - €102.677
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 78 (95TT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
 15:51:12 - 01-Oct-26
Unknown* 0 €99.88775 OTC Trade
 13:11:08 - 30-Sep-26
Unknown* 0 €0.00 OTC Trade
 13:11:08 - 30-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:11:08 - 30-Sep-26
Unknown* 0 €99.95 OTC Trade
 13:33:09 - 29-Sep-26
Unknown* 0 €99.95 SI Trade
 13:33:09 - 29-Sep-26
Unknown* 0 €99.931 OTC Trade
 08:28:54 - 25-Sep-26
Unknown* 0 €0.00 OTC Trade
 12:28:54 - 18-Sep-26
Unknown* 0 €100.28257 OTC Trade
 15:09:54 - 17-Sep-26
Unknown* 0 €0.00 OTC Trade
 15:09:54 - 17-Sep-26
See more Vodafone 78 trades

Vodafone 78 (95TT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 99.95 99.95 99.95 99.95 0
30th Sep 2026 (Wed) 99.95 99.95 99.95 99.95 0
29th Sep 2026 (Tue) 99.95 99.95 99.95 99.95 0
28th Sep 2026 (Mon) 100.254 100.254 100.254 100.254 0
25th Sep 2026 (Fri) 100.254 100.254 100.254 100.254 0
24th Sep 2026 (Thu) 100.254 100.254 100.254 100.254 0
23rd Sep 2026 (Wed) 100.254 100.254 100.254 100.254 0
22nd Sep 2026 (Tue) 100.254 100.254 100.254 100.254 0
21st Sep 2026 (Mon) 100.254 100.254 100.254 100.254 0
18th Sep 2026 (Fri) 100.254 100.254 100.254 100.254 0
17th Sep 2026 (Thu) 100.254 100.254 100.254 100.254 0
16th Sep 2026 (Wed) 100.254 100.254 100.254 100.254 0
15th Sep 2026 (Tue) 100.254 100.254 100.254 100.254 0
14th Sep 2026 (Mon) 100.254 100.254 100.254 100.254 0
11th Sep 2026 (Fri) 100.254 100.254 100.254 100.254 0
10th Sep 2026 (Thu) 100.254 100.254 100.254 100.254 0
9th Sep 2026 (Wed) 100.254 100.254 100.254 100.254 0
8th Sep 2026 (Tue) 100.85 100.85 100.85 100.85 0
7th Sep 2026 (Mon) 100.85 100.85 100.85 100.85 0
4th Sep 2026 (Fri) 100.85 100.85 100.85 100.85 0
3rd Sep 2026 (Thu) 100.85 100.85 100.85 100.85 0
2nd Sep 2026 (Wed) 100.85 100.85 100.85 100.85 0
See more Vodafone 78 price history

Vodafone 78 (95TT) Regulatory News

Date Source Headline
See more Vodafone 78 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered