Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksa Sukuk 29 S (95TI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,560,000 $99.16106 OTC Trade
06:16:01 - 17-Jun-25
Unknown* 400,000 $98.83168 OTC Trade
06:16:04 - 27-May-25
Unknown* 1,000,000 $98.79073 OTC Trade
06:16:01 - 20-May-25
Unknown* 200,000 $98.95091 OTC Trade
22:12:53 - 16-May-25
Unknown* 600,000 $98.75483 OTC Trade
22:06:54 - 15-May-25
Unknown* 200,000 $98.526 OTC Trade
16:19:52 - 15-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:52 - 15-May-25
Unknown* 200,000 $98.526 OTC Trade
16:19:52 - 15-May-25
Unknown* 200,000 $0.00 OTC Trade
16:19:52 - 15-May-25
Unknown* 200,000 $0.00 OTC Trade
16:19:52 - 15-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:52 - 15-May-25
Unknown* 200,000 $98.73827 OTC Trade
22:06:07 - 14-May-25
Unknown* 350,000 $98.99194 OTC Trade
22:03:35 - 07-May-25
Unknown* 2,970,000 $99.25992 OTC Trade
06:16:04 - 06-May-25
Unknown* 2,470,000 $99.22286 OTC Trade
22:01:24 - 01-May-25
Unknown* 500,000 $99.443 OTC Trade
10:45:57 - 30-Apr-25
Unknown* 2,000,000 $99.07611 OTC Trade
06:16:01 - 29-Apr-25
Unknown* 600,000 $99.094 OTC Trade
16:42:43 - 28-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:42:43 - 28-Apr-25
Unknown* 600,000 $99.094 OTC Trade
16:42:43 - 28-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:42:43 - 28-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:42:43 - 28-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:42:43 - 28-Apr-25
Unknown* 1,500,000 $99.125 SI Trade
12:53:13 - 25-Apr-25
Unknown* 500,000 $98.92945 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 400,000 $98.5125 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 300,000 $98.38792 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 200,000 $98.55 OTC Trade
13:37:57 - 09-Apr-25
Unknown* 200,000 $98.475 OTC Trade
13:34:57 - 09-Apr-25
Unknown* 400,000 $98.44 OTC Trade
08:39:52 - 08-Apr-25
Unknown* 380,000 $98.5893 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 700,000 $98.65651 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 3,550,000 $98.41729 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 200,000 $98.41747 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 350,000 $98.31678 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 3,000,000 $98.429 OTC Trade
08:19:10 - 27-Feb-25
Unknown* 250,000 $97.794 OTC Trade
14:30:38 - 17-Feb-25
Unknown* 200,000 $97.78974 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 500,000 $97.786 OTC Trade
09:10:29 - 10-Feb-25
Unknown* 200,000 $98.01436 OTC Trade
22:05:30 - 05-Feb-25
FTSE 100 Latest
Value8,834.51
Change-40.71