Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksa Sukuk 29 S (95TI) Share Price

Price $100.18 on 01-10-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $99.10
Day's Volume: 0
Last Close: $100.18
Open: $0.00
ISIN: XS1881581968
Day's Range $0.00 - $0.00
52wk Range: $100.15 - $100.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ksa Sukuk 29 S (95TI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.10 OTC Trade
 13:28:05 - 27-Aug-26
Unknown* 0 $98.83 OTC Trade
 01:00:00 - 25-Aug-26
Unknown* 0 $98.893 OTC Trade
 18:08:11 - 05-Aug-26
Unknown* 0 $99.113 OTC Trade
 09:21:40 - 05-Aug-26
Unknown* 0 $98.761 Negotiated Trade
OTC Trade
 11:05:55 - 03-Aug-26
Unknown* 0 $98.73 OTC Trade
 10:45:16 - 23-Jun-26
Unknown* 0 $98.50 OTC Trade
 20:59:32 - 22-Jun-26
Unknown* 0 $100.00 OTC Trade
 14:22:12 - 17-Apr-26
Unknown* 0 $99.163 OTC Trade
 10:27:32 - 07-Apr-26
Unknown* 0 $99.195 OTC Trade
 10:23:17 - 13-Mar-26
See more Ksa Sukuk 29 S trades

Ksa Sukuk 29 S (95TI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 100.18 100.18 100.18 100.18 0
30th Sep 2026 (Wed) 100.18 100.18 100.18 100.18 0
29th Sep 2026 (Tue) 100.18 100.18 100.18 100.18 0
28th Sep 2026 (Mon) 100.18 100.18 100.18 100.18 0
25th Sep 2026 (Fri) 100.18 100.18 100.18 100.18 0
24th Sep 2026 (Thu) 100.18 100.18 100.18 100.18 0
23rd Sep 2026 (Wed) 100.18 100.18 100.18 100.18 0
22nd Sep 2026 (Tue) 100.18 100.18 100.18 100.18 0
21st Sep 2026 (Mon) 100.18 100.18 100.18 100.18 0
18th Sep 2026 (Fri) 100.18 100.18 100.18 100.18 0
17th Sep 2026 (Thu) 100.18 100.18 100.18 100.18 0
16th Sep 2026 (Wed) 100.18 100.18 100.18 100.18 0
15th Sep 2026 (Tue) 100.18 100.18 100.18 100.18 0
14th Sep 2026 (Mon) 100.18 100.18 100.18 100.18 0
11th Sep 2026 (Fri) 100.18 100.18 100.18 100.18 0
10th Sep 2026 (Thu) 100.18 100.18 100.18 100.18 0
9th Sep 2026 (Wed) 100.18 100.18 100.18 100.18 0
8th Sep 2026 (Tue) 100.18 100.18 100.18 100.18 0
7th Sep 2026 (Mon) 100.18 100.18 100.18 100.18 0
4th Sep 2026 (Fri) 100.18 100.18 100.18 100.18 0
3rd Sep 2026 (Thu) 100.18 100.18 100.18 100.18 0
2nd Sep 2026 (Wed) 100.18 100.18 100.18 100.18 0
See more Ksa Sukuk 29 S price history

Ksa Sukuk 29 S (95TI) Regulatory News

Date Source Headline
See more Ksa Sukuk 29 S regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered