Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksa Sukuk 29 S (95TI) Share Price

Price $100.18 on 06-02-2026 at 19:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $100.137
Day's Volume: 0
Last Close: $100.18
Open: $0.00
ISIN: XS1881581968
Day's Range $0.00 - $0.00
52wk Range: $98.37 - $100.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ksa Sukuk 29 S (95TI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.137 OTC Trade
 10:01:03 - 30-Jan-26
Unknown* 0 $0.00 Correction
OTC Trade
 10:01:03 - 30-Jan-26
Unknown* 0 $0.00 OTC Trade
 10:01:03 - 30-Jan-26
Unknown* 0 $100.20 OTC Trade
 10:46:22 - 28-Jan-26
Unknown* 0 $100.487 OTC Trade
 06:57:35 - 16-Jan-26
Unknown* 0 $100.613 OTC Trade
 10:07:29 - 17-Dec-25
Unknown* 0 $100.558 OTC Trade
 09:59:54 - 17-Dec-25
Unknown* 800,000 $75.88638 OTC Trade
 06:00:01 - 16-Dec-25
Unknown* 200,000 $100.18 SI Trade
 11:30:27 - 09-Dec-25
Unknown* 200,000 $102.48 SI Trade
 11:28:31 - 09-Dec-25
See more Ksa Sukuk 29 S trades

Ksa Sukuk 29 S (95TI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.18 100.18 100.18 100.18 0
5th Feb 2026 (Thu) 100.18 100.18 100.18 100.18 0
4th Feb 2026 (Wed) 100.18 100.18 100.18 100.18 0
3rd Feb 2026 (Tue) 100.18 100.18 100.18 100.18 0
2nd Feb 2026 (Mon) 100.18 100.18 100.18 100.18 0
30th Jan 2026 (Fri) 100.18 100.18 100.18 100.18 0
29th Jan 2026 (Thu) 100.18 100.18 100.18 100.18 0
28th Jan 2026 (Wed) 100.18 100.18 100.18 100.18 0
27th Jan 2026 (Tue) 100.18 100.18 100.18 100.18 0
26th Jan 2026 (Mon) 100.18 100.18 100.18 100.18 0
23rd Jan 2026 (Fri) 100.18 100.18 100.18 100.18 0
22nd Jan 2026 (Thu) 100.18 100.18 100.18 100.18 0
21st Jan 2026 (Wed) 100.18 100.18 100.18 100.18 0
20th Jan 2026 (Tue) 100.18 100.18 100.18 100.18 0
19th Jan 2026 (Mon) 100.18 100.18 100.18 100.18 0
16th Jan 2026 (Fri) 100.18 100.18 100.18 100.18 0
15th Jan 2026 (Thu) 100.18 100.18 100.18 100.18 0
14th Jan 2026 (Wed) 100.18 100.18 100.18 100.18 0
13th Jan 2026 (Tue) 100.18 100.18 100.18 100.18 0
12th Jan 2026 (Mon) 100.15 100.15 100.15 100.15 0
9th Jan 2026 (Fri) 100.15 100.15 100.15 100.15 0
8th Jan 2026 (Thu) 100.15 100.15 100.15 100.15 0
7th Jan 2026 (Wed) 100.15 100.15 100.15 100.15 0
See more Ksa Sukuk 29 S price history

Ksa Sukuk 29 S (95TI) Regulatory News

Date Source Headline
See more Ksa Sukuk 29 S regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered