Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sth.e.pwr 30 (95SN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 133.7937 133.7937 133.7937 133.7937 0
13th Jun 2025 (Fri) 133.7937 133.7937 133.7937 133.7937 0
12th Jun 2025 (Thu) 133.7937 133.7937 133.7937 133.7937 0
11th Jun 2025 (Wed) 133.7937 133.7937 133.7937 133.7937 0
10th Jun 2025 (Tue) 133.7937 133.7937 133.7937 133.7937 0
9th Jun 2025 (Mon) 133.7937 133.7937 133.7937 133.7937 0
6th Jun 2025 (Fri) 133.7937 133.7937 133.7937 133.7937 0
5th Jun 2025 (Thu) 133.7937 133.7937 133.7937 133.7937 0
4th Jun 2025 (Wed) 133.7937 133.7937 133.7937 133.7937 0
3rd Jun 2025 (Tue) 133.7937 133.7937 133.7937 133.7937 0
2nd Jun 2025 (Mon) 133.7937 133.7937 133.7937 133.7937 0
30th May 2025 (Fri) 133.7937 133.7937 133.7937 133.7937 0
29th May 2025 (Thu) 133.7937 133.7937 133.7937 133.7937 0
28th May 2025 (Wed) 133.7937 133.7937 133.7937 133.7937 0
27th May 2025 (Tue) 133.7937 133.7937 133.7937 133.7937 0
26th May 2025 (Mon) 133.7937 133.7937 133.7937 133.7937 0
23rd May 2025 (Fri) 133.7937 133.7937 133.7937 133.7937 0
22nd May 2025 (Thu) 133.7937 133.7937 133.7937 133.7937 0
21st May 2025 (Wed) 133.7937 133.7937 133.7937 133.7937 0
20th May 2025 (Tue) 133.7937 133.7937 133.7937 133.7937 0
19th May 2025 (Mon) 133.7937 133.7937 133.7937 133.7937 0
16th May 2025 (Fri) 133.7937 133.7937 133.7937 133.7937 0
15th May 2025 (Thu) 133.7937 133.7937 133.7937 133.7937 0
14th May 2025 (Wed) 133.7937 133.7937 133.7937 133.7937 0
13th May 2025 (Tue) 133.7937 133.7937 133.7937 133.7937 0
12th May 2025 (Mon) 133.7937 133.7937 133.7937 133.7937 0
9th May 2025 (Fri) 133.7937 133.7937 133.7937 133.7937 0
8th May 2025 (Thu) 133.7937 133.7937 133.7937 133.7937 0
7th May 2025 (Wed) 133.7937 133.7937 133.7937 133.7937 0
6th May 2025 (Tue) 133.7937 133.7937 133.7937 133.7937 0
5th May 2025 (Mon) 133.7937 133.7937 133.7937 133.7937 0
2nd May 2025 (Fri) 133.7937 133.7937 133.7937 133.7937 0
1st May 2025 (Thu) 133.7937 133.7937 133.7937 133.7937 0
30th Apr 2025 (Wed) 133.7937 133.7937 133.7937 133.7937 0
29th Apr 2025 (Tue) 133.7937 133.7937 133.7937 133.7937 0
28th Apr 2025 (Mon) 133.7937 133.7937 133.7937 133.7937 0
25th Apr 2025 (Fri) 133.7937 133.7937 133.7937 133.7937 0
24th Apr 2025 (Thu) 133.7937 133.7937 133.7937 133.7937 0
23rd Apr 2025 (Wed) 133.7937 133.7937 133.7937 133.7937 0
22nd Apr 2025 (Tue) 133.7937 133.7937 133.7937 133.7937 0
21st Apr 2025 (Mon) 133.7937 133.7937 133.7937 133.7937 0
18th Apr 2025 (Fri) 133.7937 133.7937 133.7937 133.7937 0
17th Apr 2025 (Thu) 133.7937 133.7937 133.7937 133.7937 0
FTSE 100 Latest
Value8,834.03
Change-41.19