Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sth.e.pwr 30 (95SN) Share Price

Price £133.7937 on 14-07-2026 at 05:00:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £103.42761
Day's Volume: 0
Last Close: £133.7937
Open: £0.00
ISIN: XS0638843085
Day's Range £0.00 - £0.00
52wk Range: £133.7937 - £133.7937
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sth.e.pwr 30 (95SN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.42761 OTC Trade
16:30:00 - 25-Jun-26
Unknown* 0 £102.965 OTC Trade
12:46:58 - 26-May-26
Unknown* 0 £105.31102 OTC Trade
16:30:00 - 31-Oct-25
Unknown* 500,000 £105.20354 OTC Trade
16:30:00 - 22-Oct-25
Unknown* 280,000 £103.84312 OTC Trade
16:30:00 - 30-Sep-25
Unknown* 1,050,000 £103.88118 OTC Trade
16:30:00 - 11-Feb-25
See more Sth.e.pwr 30 trades

Sth.e.pwr 30 (95SN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 133.7937 133.7937 133.7937 133.7937 0
10th Jul 2026 (Fri) 133.7937 133.7937 133.7937 133.7937 0
9th Jul 2026 (Thu) 133.7937 133.7937 133.7937 133.7937 0
8th Jul 2026 (Wed) 133.7937 133.7937 133.7937 133.7937 0
7th Jul 2026 (Tue) 133.7937 133.7937 133.7937 133.7937 0
6th Jul 2026 (Mon) 133.7937 133.7937 133.7937 133.7937 0
3rd Jul 2026 (Fri) 133.7937 133.7937 133.7937 133.7937 0
2nd Jul 2026 (Thu) 133.7937 133.7937 133.7937 133.7937 0
1st Jul 2026 (Wed) 133.7937 133.7937 133.7937 133.7937 0
30th Jun 2026 (Tue) 133.7937 133.7937 133.7937 133.7937 0
29th Jun 2026 (Mon) 133.7937 133.7937 133.7937 133.7937 0
26th Jun 2026 (Fri) 133.7937 133.7937 133.7937 133.7937 0
25th Jun 2026 (Thu) 133.7937 133.7937 133.7937 133.7937 0
24th Jun 2026 (Wed) 133.7937 133.7937 133.7937 133.7937 0
23rd Jun 2026 (Tue) 133.7937 133.7937 133.7937 133.7937 0
22nd Jun 2026 (Mon) 133.7937 133.7937 133.7937 133.7937 0
19th Jun 2026 (Fri) 133.7937 133.7937 133.7937 133.7937 0
18th Jun 2026 (Thu) 133.7937 133.7937 133.7937 133.7937 0
17th Jun 2026 (Wed) 133.7937 133.7937 133.7937 133.7937 0
16th Jun 2026 (Tue) 133.7937 133.7937 133.7937 133.7937 0
15th Jun 2026 (Mon) 133.7937 133.7937 133.7937 133.7937 0
See more Sth.e.pwr 30 price history
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered