Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sth.e.pwr 30 (95SN) Share Price

Price £133.7937 on 17-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 95SN Shares
Last Trade: Unknown 1,050,000.00 at £103.88118
Day's Volume: 0
Last Close: £133.7937
Open: £0.00
ISIN: XS0638843085
Day's Range £0.00 - £0.00
52wk Range: £133.7937 - £133.7937
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sth.e.pwr 30 (95SN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,050,000 £103.88118 OTC Trade
16:30:00 - 11-Feb-25
See more Sth.e.pwr 30 trades

Sth.e.pwr 30 (95SN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 133.7937 133.7937 133.7937 133.7937 0
13th Jun 2025 (Fri) 133.7937 133.7937 133.7937 133.7937 0
12th Jun 2025 (Thu) 133.7937 133.7937 133.7937 133.7937 0
11th Jun 2025 (Wed) 133.7937 133.7937 133.7937 133.7937 0
10th Jun 2025 (Tue) 133.7937 133.7937 133.7937 133.7937 0
9th Jun 2025 (Mon) 133.7937 133.7937 133.7937 133.7937 0
6th Jun 2025 (Fri) 133.7937 133.7937 133.7937 133.7937 0
5th Jun 2025 (Thu) 133.7937 133.7937 133.7937 133.7937 0
4th Jun 2025 (Wed) 133.7937 133.7937 133.7937 133.7937 0
3rd Jun 2025 (Tue) 133.7937 133.7937 133.7937 133.7937 0
2nd Jun 2025 (Mon) 133.7937 133.7937 133.7937 133.7937 0
30th May 2025 (Fri) 133.7937 133.7937 133.7937 133.7937 0
29th May 2025 (Thu) 133.7937 133.7937 133.7937 133.7937 0
28th May 2025 (Wed) 133.7937 133.7937 133.7937 133.7937 0
27th May 2025 (Tue) 133.7937 133.7937 133.7937 133.7937 0
26th May 2025 (Mon) 133.7937 133.7937 133.7937 133.7937 0
23rd May 2025 (Fri) 133.7937 133.7937 133.7937 133.7937 0
22nd May 2025 (Thu) 133.7937 133.7937 133.7937 133.7937 0
21st May 2025 (Wed) 133.7937 133.7937 133.7937 133.7937 0
20th May 2025 (Tue) 133.7937 133.7937 133.7937 133.7937 0
19th May 2025 (Mon) 133.7937 133.7937 133.7937 133.7937 0
See more Sth.e.pwr 30 price history
FTSE 100 Latest
Value8,827.91
Change-47.31

Login to your account

Forgot Password?

Not Registered