Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sth.e.pwr 30 (95SN) Share Price

Price £133.7937 on 08-04-2026 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £105.31102
Day's Volume: 0
Last Close: £133.7937
Open: £0.00
ISIN: XS0638843085
Day's Range £0.00 - £0.00
52wk Range: £133.7937 - £133.7937
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sth.e.pwr 30 (95SN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £105.31102 OTC Trade
16:30:00 - 31-Oct-25
Unknown* 500,000 £105.20354 OTC Trade
16:30:00 - 22-Oct-25
Unknown* 280,000 £103.84312 OTC Trade
16:30:00 - 30-Sep-25
Unknown* 1,050,000 £103.88118 OTC Trade
16:30:00 - 11-Feb-25
See more Sth.e.pwr 30 trades

Sth.e.pwr 30 (95SN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 133.7937 133.7937 133.7937 133.7937 0
7th Apr 2026 (Tue) 133.7937 133.7937 133.7937 133.7937 0
6th Apr 2026 (Mon) 133.7937 133.7937 133.7937 133.7937 0
3rd Apr 2026 (Fri) 133.7937 133.7937 133.7937 133.7937 0
2nd Apr 2026 (Thu) 133.7937 133.7937 133.7937 133.7937 0
1st Apr 2026 (Wed) 133.7937 133.7937 133.7937 133.7937 0
31st Mar 2026 (Tue) 133.7937 133.7937 133.7937 133.7937 0
30th Mar 2026 (Mon) 133.7937 133.7937 133.7937 133.7937 0
27th Mar 2026 (Fri) 133.7937 133.7937 133.7937 133.7937 0
26th Mar 2026 (Thu) 133.7937 133.7937 133.7937 133.7937 0
25th Mar 2026 (Wed) 133.7937 133.7937 133.7937 133.7937 0
24th Mar 2026 (Tue) 133.7937 133.7937 133.7937 133.7937 0
23rd Mar 2026 (Mon) 133.7937 133.7937 133.7937 133.7937 0
20th Mar 2026 (Fri) 133.7937 133.7937 133.7937 133.7937 0
19th Mar 2026 (Thu) 133.7937 133.7937 133.7937 133.7937 0
18th Mar 2026 (Wed) 133.7937 133.7937 133.7937 133.7937 0
17th Mar 2026 (Tue) 133.7937 133.7937 133.7937 133.7937 0
16th Mar 2026 (Mon) 133.7937 133.7937 133.7937 133.7937 0
13th Mar 2026 (Fri) 133.7937 133.7937 133.7937 133.7937 0
12th Mar 2026 (Thu) 133.7937 133.7937 133.7937 133.7937 0
11th Mar 2026 (Wed) 133.7937 133.7937 133.7937 133.7937 0
10th Mar 2026 (Tue) 133.7937 133.7937 133.7937 133.7937 0
9th Mar 2026 (Mon) 133.7937 133.7937 133.7937 133.7937 0
See more Sth.e.pwr 30 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered