Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if. 29 (95BG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.631 OTC Trade
15:02:12 - 05-Dec-25
Unknown* 350,000 €100.80114 OTC Trade
06:16:01 - 25-Nov-25
Unknown* 250,000 €100.7902 OTC Trade
06:16:02 - 18-Nov-25
Unknown* 0 €100.791 OTC Trade
12:26:32 - 11-Nov-25
Unknown* 0 €100.789 OTC Trade
14:56:42 - 10-Nov-25
Unknown* 0 €100.873 SI Trade
13:49:16 - 30-Oct-25
Unknown* 200,000 €101.152 OTC Trade
09:57:15 - 23-Oct-25
Unknown* 500,000 €101.229 OTC Trade
15:55:43 - 15-Oct-25
Unknown* 0 €100.93 SI Trade
15:33:39 - 01-Oct-25
Unknown* 100,000 €101.10219 OTC Trade
22:11:50 - 01-Aug-25
Unknown* 150,000 €101.233 OTC Trade
13:42:02 - 26-Jun-25
Unknown* 2,000,000 €101.08 OTC Trade
11:53:25 - 17-Jun-25
Unknown* 2,000,000 €101.08 OTC Trade
11:53:25 - 17-Jun-25
Unknown* 100,000 €100.995 OTC Trade
17:03:07 - 02-Jun-25
Unknown* 100,000 €100.542 OTC Trade
10:21:54 - 21-Apr-25
Unknown* 200,000 €100.541 OTC Trade
08:08:05 - 10-Apr-25
Unknown* 1,700,000 €100.016 SI Trade
10:38:50 - 27-Mar-25
Unknown* 1,700,000 €100.016 SI Trade
10:38:50 - 27-Mar-25
Unknown* 100,000 €99.769 OTC Trade
15:34:29 - 18-Mar-25
FTSE 100 Latest
Value9,684.79
Change-66.52