Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B.a.t.if. 29 (95BG) Share Price

Intraday
Historical

Price	€99.50 on 14-07-2026 at 05:00:05
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €99.676
Day's Volume:	0
Last Close:	€99.50
Open:	€0.00
ISIN:	XS1043097630

Day's Range	€0.00 - €0.00
52wk Range:	€99.50 - €100.93
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B.a.t.if. 29 (95BG) Latest Trades
Unknown*	0	€99.676	OTC Trade	12:48:23 - 22-Jun-26
Unknown*	0	€99.50	SI Trade	15:55:45 - 06-May-26
Unknown*	0	€99.50	OTC Trade	15:55:45 - 06-May-26
Unknown*	0	€99.383	OTC Trade	14:24:04 - 30-Apr-26
Unknown*	0	€100.10	OTC Trade	14:06:00 - 17-Apr-26
Unknown*	0	€99.622	OTC Trade	08:35:37 - 16-Mar-26
Unknown*	0	€100.941	OTC Trade	09:44:34 - 11-Feb-26
Unknown*	0	€100.631	OTC Trade	15:02:12 - 05-Dec-25
Unknown*	0	€100.836	OTC Trade	15:36:24 - 26-Nov-25
Unknown*	350,000	€100.80114	OTC Trade	06:16:01 - 25-Nov-25

See more B.a.t.if. 29 trades

B.a.t.if. 29 (95BG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	99.50	99.50	99.50	99.50	0
10th Jul 2026 (Fri)	99.50	99.50	99.50	99.50	0
9th Jul 2026 (Thu)	99.50	99.50	99.50	99.50	0
8th Jul 2026 (Wed)	99.50	99.50	99.50	99.50	0
7th Jul 2026 (Tue)	99.50	99.50	99.50	99.50	0
6th Jul 2026 (Mon)	99.50	99.50	99.50	99.50	0
3rd Jul 2026 (Fri)	99.50	99.50	99.50	99.50	0
2nd Jul 2026 (Thu)	99.50	99.50	99.50	99.50	0
1st Jul 2026 (Wed)	99.50	99.50	99.50	99.50	0
30th Jun 2026 (Tue)	99.50	99.50	99.50	99.50	0
29th Jun 2026 (Mon)	99.50	99.50	99.50	99.50	0
26th Jun 2026 (Fri)	99.50	99.50	99.50	99.50	0
25th Jun 2026 (Thu)	99.50	99.50	99.50	99.50	0
24th Jun 2026 (Wed)	99.50	99.50	99.50	99.50	0
23rd Jun 2026 (Tue)	99.50	99.50	99.50	99.50	0
22nd Jun 2026 (Mon)	99.50	99.50	99.50	99.50	0
19th Jun 2026 (Fri)	99.50	99.50	99.50	99.50	0
18th Jun 2026 (Thu)	99.50	99.50	99.50	99.50	0
17th Jun 2026 (Wed)	99.50	99.50	99.50	99.50	0
16th Jun 2026 (Tue)	99.50	99.50	99.50	99.50	0
15th Jun 2026 (Mon)	99.50	99.50	99.50	99.50	0

See more B.a.t.if. 29 price history

Date	Source	Headline
B.a.t.if. 29 (95BG) Regulatory News
12th Apr 2016 11:50 am	RNS	EMTN Programme - Notice of Issuer Substitution
1st Mar 2016 4:28 pm	RNS	Publication of Supplementary Prospectus
12th Nov 2015 12:59 pm	RNS	Publication of Supplementary Prospectus

See more B.a.t.if. 29 regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10