Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if. 29 (95BG) Share Price

Price €98.28 on 01-10-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.28
Day's Volume: 0
Last Close: €98.28
Open: €0.00
ISIN: XS1043097630
Day's Range €0.00 - €0.00
52wk Range: €98.28 - €100.93
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

B.a.t.if. 29 (95BG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.28 OTC Trade
11:10:14 - 30-Sep-26
Unknown* 0 €98.28 SI Trade
11:10:14 - 30-Sep-26
Unknown* 0 €98.392 SI Trade
07:58:06 - 16-Sep-26
Unknown* 0 €98.392 SI Trade
07:58:06 - 16-Sep-26
Unknown* 0 €98.392 SI Trade
Correction
07:58:06 - 16-Sep-26
Unknown* 0 €99.077 OTC Trade
14:40:01 - 03-Sep-26
Unknown* 0 €99.52 SI Trade
10:14:50 - 21-Jul-26
Unknown* 0 €99.52 OTC Trade
10:14:50 - 21-Jul-26
Unknown* 0 €99.676 OTC Trade
12:48:23 - 22-Jun-26
Unknown* 0 €99.50 SI Trade
15:55:45 - 06-May-26
See more B.a.t.if. 29 trades

B.a.t.if. 29 (95BG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 98.28 98.28 98.28 98.28 0
30th Sep 2026 (Wed) 98.28 98.28 98.28 98.28 0
29th Sep 2026 (Tue) 98.392 98.392 98.392 98.392 0
28th Sep 2026 (Mon) 98.392 98.392 98.392 98.392 0
25th Sep 2026 (Fri) 98.392 98.392 98.392 98.392 0
24th Sep 2026 (Thu) 98.392 98.392 98.392 98.392 0
23rd Sep 2026 (Wed) 98.392 98.392 98.392 98.392 0
22nd Sep 2026 (Tue) 98.392 98.392 98.392 98.392 0
21st Sep 2026 (Mon) 98.392 98.392 98.392 98.392 0
18th Sep 2026 (Fri) 98.392 98.392 98.392 98.392 0
17th Sep 2026 (Thu) 98.392 98.392 98.392 98.392 0
16th Sep 2026 (Wed) 98.392 98.392 98.392 98.392 0
15th Sep 2026 (Tue) 99.52 99.52 99.52 99.52 0
14th Sep 2026 (Mon) 99.52 99.52 99.52 99.52 0
11th Sep 2026 (Fri) 99.52 99.52 99.52 99.52 0
10th Sep 2026 (Thu) 99.52 99.52 99.52 99.52 0
9th Sep 2026 (Wed) 99.52 99.52 99.52 99.52 0
8th Sep 2026 (Tue) 99.52 99.52 99.52 99.52 0
7th Sep 2026 (Mon) 99.52 99.52 99.52 99.52 0
4th Sep 2026 (Fri) 99.52 99.52 99.52 99.52 0
3rd Sep 2026 (Thu) 99.52 99.52 99.52 99.52 0
2nd Sep 2026 (Wed) 99.52 99.52 99.52 99.52 0
See more B.a.t.if. 29 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered