Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B.a.t.if. 29 (95BG) Share Price

Intraday
Historical

Price	€100.016 on 24-09-2025 at 05:00:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 100,000.00 at €101.10219
Day's Volume:	0
Last Close:	€100.016
Open:	€0.00
ISIN:	XS1043097630

Day's Range	€0.00 - €0.00
52wk Range:	€90.413 - €100.016
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B.a.t.if. 29 (95BG) Latest Trades
Unknown*	100,000	€101.10219	OTC Trade	22:11:50 - 01-Aug-25
Unknown*	150,000	€101.233	OTC Trade	13:42:02 - 26-Jun-25
Unknown*	2,000,000	€101.08	OTC Trade	11:53:25 - 17-Jun-25
Unknown*	2,000,000	€101.08	OTC Trade	11:53:25 - 17-Jun-25
Unknown*	100,000	€100.995	OTC Trade	17:03:07 - 02-Jun-25
Unknown*	100,000	€100.542	OTC Trade	10:21:54 - 21-Apr-25
Unknown*	200,000	€100.541	OTC Trade	08:08:05 - 10-Apr-25
Unknown*	1,700,000	€100.016	SI Trade	10:38:50 - 27-Mar-25
Unknown*	1,700,000	€100.016	SI Trade	10:38:50 - 27-Mar-25
Unknown*	100,000	€99.769	OTC Trade	15:34:29 - 18-Mar-25

See more B.a.t.if. 29 trades

B.a.t.if. 29 (95BG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2025 (Tue)	100.016	100.016	100.016	100.016	0
22nd Sep 2025 (Mon)	100.016	100.016	100.016	100.016	0
19th Sep 2025 (Fri)	100.016	100.016	100.016	100.016	0
18th Sep 2025 (Thu)	100.016	100.016	100.016	100.016	0
17th Sep 2025 (Wed)	100.016	100.016	100.016	100.016	0
16th Sep 2025 (Tue)	100.016	100.016	100.016	100.016	0
15th Sep 2025 (Mon)	100.016	100.016	100.016	100.016	0
12th Sep 2025 (Fri)	100.016	100.016	100.016	100.016	0
11th Sep 2025 (Thu)	100.016	100.016	100.016	100.016	0
10th Sep 2025 (Wed)	100.016	100.016	100.016	100.016	0
9th Sep 2025 (Tue)	100.016	100.016	100.016	100.016	0
8th Sep 2025 (Mon)	100.016	100.016	100.016	100.016	0
5th Sep 2025 (Fri)	100.016	100.016	100.016	100.016	0
4th Sep 2025 (Thu)	100.016	100.016	100.016	100.016	0
3rd Sep 2025 (Wed)	100.016	100.016	100.016	100.016	0
2nd Sep 2025 (Tue)	100.016	100.016	100.016	100.016	0
1st Sep 2025 (Mon)	100.016	100.016	100.016	100.016	0
29th Aug 2025 (Fri)	100.016	100.016	100.016	100.016	0
28th Aug 2025 (Thu)	100.016	100.016	100.016	100.016	0
27th Aug 2025 (Wed)	100.016	100.016	100.016	100.016	0
26th Aug 2025 (Tue)	100.016	100.016	100.016	100.016	0
25th Aug 2025 (Mon)	100.016	100.016	100.016	100.016	0

See more B.a.t.if. 29 price history

Date	Source	Headline
B.a.t.if. 29 (95BG) Regulatory News
12th Apr 2016 11:50 am	RNS	EMTN Programme - Notice of Issuer Substitution
1st Mar 2016 4:28 pm	RNS	Publication of Supplementary Prospectus
12th Nov 2015 12:59 pm	RNS	Publication of Supplementary Prospectus

See more B.a.t.if. 29 regulatory news

FTSE 100 Latest

Value9,223.32

Change0.00