Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Grp. 40 (957X) Share Price

Intraday
Historical

Price	£78.3538 on 01-10-2026 at 18:15:16
Change	£0.00 0%
Buy	£0.00
Sell	£0.00

Last Trade:	Unknown 0.00 at £74.09
Day's Volume:	0
Last Close:	£78.3538
Open:	£0.00
ISIN:	XS2178611526

Day's Range	£0.00 - £0.00
52wk Range:	£78.3538 - £79.4493
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Grp. 40 (957X) Latest Trades
Unknown*	0	£74.09	OTC Trade	13:06:28 - 01-Oct-26
Unknown*	0	£74.83	OTC Trade	15:27:36 - 29-Sep-26
Unknown*	0	£74.58	OTC Trade	13:12:22 - 28-Sep-26
Unknown*	0	£75.78	OTC Trade	14:45:54 - 23-Sep-26
Unknown*	0	£76.30	OTC Trade	12:42:47 - 22-Sep-26
Unknown*	0	£76.18	OTC Trade	16:29:13 - 21-Sep-26
Unknown*	0	£74.63	OTC Trade	11:43:35 - 15-Sep-26
Unknown*	0	£74.63	OTC Trade	13:27:57 - 14-Sep-26
Unknown*	0	£74.88	OTC Trade	12:42:58 - 11-Sep-26
Unknown*	0	£76.04	OTC Trade	12:52:11 - 08-Sep-26

See more 3i Grp. 40 trades

3i Grp. 40 (957X) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	78.3538	78.3538	78.3538	78.3538	0
30th Sep 2026 (Wed)	78.3538	78.3538	78.3538	78.3538	0
29th Sep 2026 (Tue)	78.3538	78.3538	78.3538	78.3538	0
28th Sep 2026 (Mon)	78.3538	78.3538	78.3538	78.3538	0
25th Sep 2026 (Fri)	78.3538	78.3538	78.3538	78.3538	0
24th Sep 2026 (Thu)	78.3538	78.3538	78.3538	78.3538	0
23rd Sep 2026 (Wed)	78.3538	78.3538	78.3538	78.3538	0
22nd Sep 2026 (Tue)	78.3538	78.3538	78.3538	78.3538	0
21st Sep 2026 (Mon)	78.3538	78.3538	78.3538	78.3538	0
18th Sep 2026 (Fri)	78.3538	78.3538	78.3538	78.3538	0
17th Sep 2026 (Thu)	78.3538	78.3538	78.3538	78.3538	0
16th Sep 2026 (Wed)	78.3538	78.3538	78.3538	78.3538	0
15th Sep 2026 (Tue)	78.3538	78.3538	78.3538	78.3538	0
14th Sep 2026 (Mon)	78.3538	78.3538	78.3538	78.3538	0
11th Sep 2026 (Fri)	78.3538	78.3538	78.3538	78.3538	0
10th Sep 2026 (Thu)	78.3538	78.3538	78.3538	78.3538	0
9th Sep 2026 (Wed)	78.3538	78.3538	78.3538	78.3538	0
8th Sep 2026 (Tue)	78.3538	78.3538	78.3538	78.3538	0
7th Sep 2026 (Mon)	78.3538	78.3538	78.3538	78.3538	0
4th Sep 2026 (Fri)	78.3538	78.3538	78.3538	78.3538	0
3rd Sep 2026 (Thu)	78.3538	78.3538	78.3538	78.3538	0
2nd Sep 2026 (Wed)	78.3538	78.3538	78.3538	78.3538	0

See more 3i Grp. 40 price history

Date	Source	Headline
3i Grp. 40 (957X) Regulatory News

See more 3i Grp. 40 regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73