Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Grp. 40 (957X) Share Price

Intraday
Historical

Price	£78.3538 on 06-02-2026 at 19:15:09
Change	£0.00 0%
Buy	£0.00
Sell	£0.00

Last Trade:	Unknown 0.00 at £79.84
Day's Volume:	0
Last Close:	£78.3538
Open:	£0.00
ISIN:	XS2178611526

Day's Range	£0.00 - £0.00
52wk Range:	£78.3538 - £79.4493
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Grp. 40 (957X) Latest Trades
Unknown*	0	£79.84	OTC Trade	12:55:21 - 06-Feb-26
Unknown*	0	£80.07	OTC Trade	13:14:30 - 03-Feb-26
Unknown*	0	£80.18	OTC Trade	13:54:25 - 02-Feb-26
Unknown*	0	£80.16	OTC Trade	12:43:06 - 29-Jan-26
Unknown*	0	£80.22	OTC Trade	13:50:35 - 27-Jan-26
Unknown*	0	£80.62	OTC Trade	13:17:06 - 22-Jan-26
Unknown*	0	£80.42	OTC Trade	15:31:01 - 21-Jan-26
Unknown*	0	£80.26	OTC Trade	15:36:00 - 20-Jan-26
Unknown*	0	£81.01	OTC Trade	14:08:40 - 19-Jan-26
Unknown*	0	£81.24	OTC Trade	12:23:34 - 16-Jan-26

See more 3i Grp. 40 trades

3i Grp. 40 (957X) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	78.3538	78.3538	78.3538	78.3538	0
5th Feb 2026 (Thu)	78.3538	78.3538	78.3538	78.3538	0
4th Feb 2026 (Wed)	78.3538	78.3538	78.3538	78.3538	0
3rd Feb 2026 (Tue)	78.3538	78.3538	78.3538	78.3538	0
2nd Feb 2026 (Mon)	78.3538	78.3538	78.3538	78.3538	0
30th Jan 2026 (Fri)	78.3538	78.3538	78.3538	78.3538	0
29th Jan 2026 (Thu)	78.3538	78.3538	78.3538	78.3538	0
28th Jan 2026 (Wed)	78.3538	78.3538	78.3538	78.3538	0
27th Jan 2026 (Tue)	78.3538	78.3538	78.3538	78.3538	0
26th Jan 2026 (Mon)	78.3538	78.3538	78.3538	78.3538	0
23rd Jan 2026 (Fri)	78.3538	78.3538	78.3538	78.3538	0
22nd Jan 2026 (Thu)	78.3538	78.3538	78.3538	78.3538	0
21st Jan 2026 (Wed)	78.3538	78.3538	78.3538	78.3538	0
20th Jan 2026 (Tue)	78.3538	78.3538	78.3538	78.3538	0
19th Jan 2026 (Mon)	78.3538	78.3538	78.3538	78.3538	0
16th Jan 2026 (Fri)	78.3538	78.3538	78.3538	78.3538	0
15th Jan 2026 (Thu)	78.3538	78.3538	78.3538	78.3538	0
14th Jan 2026 (Wed)	78.3538	78.3538	78.3538	78.3538	0
13th Jan 2026 (Tue)	78.3538	78.3538	78.3538	78.3538	0
12th Jan 2026 (Mon)	78.3538	78.3538	78.3538	78.3538	0
9th Jan 2026 (Fri)	78.3538	78.3538	78.3538	78.3538	0
8th Jan 2026 (Thu)	78.3538	78.3538	78.3538	78.3538	0
7th Jan 2026 (Wed)	78.3538	78.3538	78.3538	78.3538	0

See more 3i Grp. 40 price history

Date	Source	Headline
3i Grp. 40 (957X) Regulatory News

See more 3i Grp. 40 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53