Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imp.br.fin.32 (94JX) Share Price

Price £165.00 on 01-10-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £94.995
Day's Volume: 0
Last Close: £165.00
Open: £0.00
ISIN: XS1040508597
Day's Range £0.00 - £0.00
52wk Range: £165.00 - £165.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Imp.br.fin.32 (94JX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £94.995 OTC Trade
11:09:49 - 30-Sep-26
Unknown* 0 £95.871 OTC Trade
08:23:11 - 23-Sep-26
Unknown* 0 £97.701 OTC Trade
13:34:05 - 03-Jul-26
Unknown* 0 £97.72094 OTC Trade
08:16:59 - 19-Jun-26
Unknown* 0 £97.975 OTC Trade
10:12:16 - 18-Jun-26
Unknown* 0 £97.919 OTC Trade
08:29:58 - 18-Jun-26
Unknown* 0 £96.721 OTC Trade
11:47:41 - 10-Jun-26
Unknown* 0 £96.61434 OTC Trade
08:27:48 - 27-May-26
Unknown* 0 £95.097 OTC Trade
09:34:03 - 30-Apr-26
Unknown* 0 £95.905 OTC Trade
09:51:49 - 27-Apr-26
See more Imp.br.fin.32 trades

Imp.br.fin.32 (94JX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 165.00 165.00 165.00 165.00 0
30th Sep 2026 (Wed) 165.00 165.00 165.00 165.00 0
29th Sep 2026 (Tue) 165.00 165.00 165.00 165.00 0
28th Sep 2026 (Mon) 165.00 165.00 165.00 165.00 0
25th Sep 2026 (Fri) 165.00 165.00 165.00 165.00 0
24th Sep 2026 (Thu) 165.00 165.00 165.00 165.00 0
23rd Sep 2026 (Wed) 165.00 165.00 165.00 165.00 0
22nd Sep 2026 (Tue) 165.00 165.00 165.00 165.00 0
21st Sep 2026 (Mon) 165.00 165.00 165.00 165.00 0
18th Sep 2026 (Fri) 165.00 165.00 165.00 165.00 0
17th Sep 2026 (Thu) 165.00 165.00 165.00 165.00 0
16th Sep 2026 (Wed) 165.00 165.00 165.00 165.00 0
15th Sep 2026 (Tue) 165.00 165.00 165.00 165.00 0
14th Sep 2026 (Mon) 165.00 165.00 165.00 165.00 0
11th Sep 2026 (Fri) 165.00 165.00 165.00 165.00 0
10th Sep 2026 (Thu) 165.00 165.00 165.00 165.00 0
9th Sep 2026 (Wed) 165.00 165.00 165.00 165.00 0
8th Sep 2026 (Tue) 165.00 165.00 165.00 165.00 0
7th Sep 2026 (Mon) 165.00 165.00 165.00 165.00 0
4th Sep 2026 (Fri) 165.00 165.00 165.00 165.00 0
3rd Sep 2026 (Thu) 165.00 165.00 165.00 165.00 0
2nd Sep 2026 (Wed) 165.00 165.00 165.00 165.00 0
See more Imp.br.fin.32 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered