| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €94.031 | OTC Trade |
09:39:40 - 30-Sep-26 |
| Unknown* | 0 | €93.952 | OTC Trade |
12:09:59 - 29-Sep-26 |
| Unknown* | 0 | €94.028 | OTC Trade |
10:07:28 - 29-Sep-26 |
| Unknown* | 0 | €93.87 | OTC Trade |
16:09:50 - 28-Sep-26 |
| Unknown* | 0 | €93.87 | SI Trade |
16:09:50 - 28-Sep-26 |
| Unknown* | 0 | €93.917 | OTC Trade |
16:12:07 - 25-Sep-26 |
| Unknown* | 0 | €93.894 | Currency Conversion OTC Trade |
08:06:38 - 25-Sep-26 |
| Unknown* | 0 | €93.835 | OTC Trade |
15:43:18 - 24-Sep-26 |
| Unknown* | 0 | €93.88 | OTC Trade |
10:08:27 - 24-Sep-26 |
| Unknown* | 0 | €93.88 | SI Trade |
10:08:27 - 24-Sep-26 |
| Unknown* | 0 | €94.176 | OTC Trade |
11:12:23 - 21-Sep-26 |
| Unknown* | 0 | €94.052 | OTC Trade |
10:49:16 - 17-Sep-26 |
| Unknown* | 0 | €93.989 | OTC Trade |
10:45:19 - 17-Sep-26 |
| Unknown* | 0 | €94.548 | OTC Trade |
10:53:07 - 10-Sep-26 |
| Unknown* | 0 | €94.576 | OTC Trade |
08:05:26 - 10-Sep-26 |
| Unknown* | 0 | €94.576 | OTC Trade |
08:05:26 - 10-Sep-26 |
| Unknown* | 0 | €94.484 | OTC Trade |
13:06:16 - 09-Sep-26 |
| Unknown* | 0 | €94.513 | OTC Trade |
12:43:14 - 09-Sep-26 |
| Unknown* | 0 | €94.566 | OTC Trade |
11:01:12 - 09-Sep-26 |
| Unknown* | 0 | €94.674 | OTC Trade |
14:59:50 - 07-Sep-26 |
| Unknown* | 0 | €94.77 | OTC Trade |
10:54:30 - 07-Sep-26 |
| Unknown* | 0 | €94.734 | OTC Trade |
10:29:54 - 04-Sep-26 |
| Unknown* | 0 | €94.762 | OTC Trade |
14:15:08 - 01-Sep-26 |
| Unknown* | 0 | €94.805 | OTC Trade |
12:43:27 - 01-Sep-26 |
| Unknown* | 0 | €94.805 | OTC Trade |
12:43:27 - 01-Sep-26 |
| Unknown* | 0 | €94.891 | OTC Trade |
14:47:21 - 28-Aug-26 |
| Unknown* | 0 | €94.927 | OTC Trade |
13:54:27 - 28-Aug-26 |
| Unknown* | 0 | €95.24 | OTC Trade |
12:37:54 - 06-Aug-26 |
| Unknown* | 0 | €95.191 | OTC Trade |
10:19:57 - 06-Aug-26 |
| Unknown* | 0 | €95.18501 | Correction Negotiated Trade OTC Trade |
16:31:18 - 05-Aug-26 |
| Unknown* | 0 | €95.18501 | Negotiated Trade OTC Trade |
16:31:18 - 05-Aug-26 |
| Unknown* | 0 | €0.00 | Correction Negotiated Trade OTC Trade |
15:12:34 - 05-Aug-26 |
| Unknown* | 0 | €0.00 | Negotiated Trade OTC Trade |
15:12:34 - 05-Aug-26 |
| Unknown* | 0 | €95.18501 | Negotiated Trade OTC Trade |
15:11:24 - 05-Aug-26 |
| Unknown* | 0 | €95.129 | OTC Trade |
12:45:39 - 03-Aug-26 |
| Unknown* | 0 | €95.163 | OTC Trade |
11:02:51 - 31-Jul-26 |
| Unknown* | 0 | €95.092 | OTC Trade |
10:47:17 - 30-Jul-26 |
| Unknown* | 0 | €95.078 | OTC Trade |
10:23:41 - 29-Jul-26 |
| Unknown* | 0 | €94.952 | OTC Trade |
10:32:10 - 24-Jul-26 |
| Unknown* | 0 | €95.247 | OTC Trade |
13:29:52 - 10-Jul-26 |
| Unknown* | 0 | €95.167 | OTC Trade |
14:48:57 - 09-Jul-26 |
| Unknown* | 0 | €95.168 | OTC Trade |
14:39:50 - 09-Jul-26 |
| Unknown* | 0 | €95.423 | OTC Trade |
08:05:51 - 06-Jul-26 |
| Unknown* | 0 | €95.458 | OTC Trade |
10:59:24 - 02-Jul-26 |
| Unknown* | 0 | €95.457 | OTC Trade |
10:18:25 - 02-Jul-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
11:22:05 - 01-Jul-26 |
| Unknown* | 0 | €95.441 | OTC Trade |
10:10:30 - 25-Jun-26 |
| Unknown* | 0 | €95.34 | OTC Trade |
15:48:43 - 24-Jun-26 |
| Unknown* | 0 | €95.279 | OTC Trade |
13:49:40 - 23-Jun-26 |
| Unknown* | 0 | €95.161 | OTC Trade |
08:01:34 - 23-Jun-26 |
| Unknown* | 0 | €95.274 | OTC Trade |
15:51:20 - 22-Jun-26 |
| Unknown* | 0 | €95.231 | OTC Trade |
15:27:07 - 22-Jun-26 |
| Unknown* | 0 | €95.231 | OTC Trade |
07:54:42 - 16-Jun-26 |
| Unknown* | 0 | €95.221 | OTC Trade |
11:31:02 - 15-Jun-26 |
| Unknown* | 0 | €95.101 | OTC Trade |
11:20:46 - 12-Jun-26 |
| Unknown* | 0 | €94.776 | OTC Trade |
15:23:43 - 11-Jun-26 |
| Unknown* | 0 | €94.812 | OTC Trade |
14:48:49 - 11-Jun-26 |
| Unknown* | 0 | €94.753 | OTC Trade |
10:56:22 - 11-Jun-26 |
| Unknown* | 0 | €94.833 | OTC Trade |
10:14:07 - 11-Jun-26 |
| Unknown* | 0 | €94.729 | SI Trade |
09:13:56 - 11-Jun-26 |
| Unknown* | 0 | €94.791 | OTC Trade |
09:42:03 - 10-Jun-26 |
| Unknown* | 0 | €94.907 | OTC Trade |
08:01:38 - 05-Jun-26 |
| Unknown* | 0 | €94.919 | OTC Trade |
10:36:08 - 04-Jun-26 |
| Unknown* | 0 | €95.246 | OTC Trade |
10:36:35 - 29-May-26 |
| Unknown* | 0 | €95.143 | OTC Trade |
12:13:44 - 27-May-26 |
| Unknown* | 0 | €94.901 | OTC Trade |
14:09:39 - 26-May-26 |
| Unknown* | 0 | €94.554 | OTC Trade |
15:43:11 - 15-May-26 |
| Unknown* | 0 | €94.881 | Currency Conversion OTC Trade |
13:20:33 - 07-May-26 |
| Unknown* | 0 | €95.08 | OTC Trade |
13:11:17 - 07-May-26 |
| Unknown* | 0 | €94.832 | OTC Trade |
12:35:54 - 06-May-26 |
| Unknown* | 0 | €94.832 | OTC Trade |
12:35:54 - 06-May-26 |
| Unknown* | 0 | €94.65 | OTC Trade |
13:23:43 - 05-May-26 |
| Unknown* | 0 | €94.502 | OTC Trade |
09:08:20 - 05-May-26 |
| Unknown* | 0 | €94.502 | OTC Trade |
09:08:20 - 05-May-26 |
| Unknown* | 0 | €94.26 | OTC Trade |
12:43:42 - 01-May-26 |
| Unknown* | 0 | €94.45 | OTC Trade |
11:48:04 - 28-Apr-26 |
| Unknown* | 0 | €95.09 | OTC Trade |
10:52:38 - 27-Apr-26 |
| Unknown* | 0 | €94.788 | Currency Conversion OTC Trade |
10:48:09 - 23-Apr-26 |
| Unknown* | 0 | €94.772 | OTC Trade |
09:32:51 - 23-Apr-26 |
| Unknown* | 0 | €95.25 | OTC Trade |
14:03:49 - 22-Apr-26 |
| Unknown* | 0 | €95.109 | OTC Trade |
08:12:38 - 22-Apr-26 |
| Unknown* | 0 | €95.45 | OTC Trade |
13:05:59 - 21-Apr-26 |
| Unknown* | 0 | €95.49 | OTC Trade |
12:34:10 - 20-Apr-26 |
| Unknown* | 0 | €95.31 | OTC Trade |
12:36:22 - 17-Apr-26 |
| Unknown* | 0 | €95.078 | OTC Trade |
09:47:45 - 17-Apr-26 |
| Unknown* | 0 | €95.078 | OTC Trade |
09:47:45 - 17-Apr-26 |
| Unknown* | 0 | €95.10 | OTC Trade |
16:01:35 - 16-Apr-26 |
| Unknown* | 0 | €95.096 | OTC Trade |
15:59:54 - 16-Apr-26 |
| Unknown* | 0 | €95.40 | OTC Trade |
12:33:37 - 16-Apr-26 |
| Unknown* | 0 | €95.30 | OTC Trade |
13:51:42 - 15-Apr-26 |
| Unknown* | 0 | €94.65 | OTC Trade |
11:48:22 - 14-Apr-26 |
| Unknown* | 0 | €94.833 | OTC Trade |
09:47:32 - 14-Apr-26 |
| Unknown* | 0 | €94.833 | OTC Trade |
09:47:32 - 14-Apr-26 |
| Unknown* | 0 | €94.805 | OTC Trade |
10:45:26 - 13-Apr-26 |
| Unknown* | 0 | €95.048 | OTC Trade |
15:37:52 - 10-Apr-26 |
| Unknown* | 0 | €95.164 | OTC Trade |
10:41:10 - 09-Apr-26 |
| Unknown* | 0 | €95.185 | OTC Trade |
09:12:51 - 08-Apr-26 |
| Unknown* | 0 | €95.185 | OTC Trade |
09:12:51 - 08-Apr-26 |
| Unknown* | 0 | €94.631 | OTC Trade |
11:28:51 - 07-Apr-26 |
| Unknown* | 0 | €94.637 | SI Trade |
08:31:31 - 07-Apr-26 |
| Unknown* | 0 | €94.494 | OTC Trade |
10:59:17 - 02-Apr-26 |
| Unknown* | 0 | €94.604 | OTC Trade |
14:21:17 - 01-Apr-26 |
| Unknown* | 0 | €94.614 | SI Trade |
13:56:53 - 01-Apr-26 |
| Unknown* | 0 | €94.65 | OTC Trade |
11:52:24 - 01-Apr-26 |
| Unknown* | 0 | €94.734 | OTC Trade |
08:06:46 - 01-Apr-26 |
| Unknown* | 0 | €94.433 | Currency Conversion OTC Trade |
08:06:43 - 01-Apr-26 |
| Unknown* | 0 | €94.15 | OTC Trade |
12:48:54 - 31-Mar-26 |
| Unknown* | 0 | €94.332 | OTC Trade |
14:43:29 - 23-Mar-26 |
| Unknown* | 0 | €94.30 | OTC Trade |
13:22:24 - 23-Mar-26 |
| Unknown* | 0 | €94.60 | OTC Trade |
11:18:50 - 19-Mar-26 |
| Unknown* | 0 | €94.91 | OTC Trade |
12:39:22 - 18-Mar-26 |
| Unknown* | 0 | €94.92 | OTC Trade |
11:32:20 - 17-Mar-26 |
| Unknown* | 0 | €94.40 | OTC Trade |
12:23:10 - 16-Mar-26 |
| Unknown* | 0 | €94.85 | OTC Trade |
12:24:26 - 12-Mar-26 |
| Unknown* | 0 | €94.29 | OTC Trade |
12:28:10 - 09-Mar-26 |
| Unknown* | 0 | €95.21 | OTC Trade |
11:45:16 - 06-Mar-26 |
| Unknown* | 0 | €95.35 | OTC Trade |
13:14:49 - 03-Mar-26 |
| Unknown* | 0 | €95.897 | OTC Trade |
11:09:45 - 27-Feb-26 |
| Unknown* | 0 | €95.949 | OTC Trade |
08:04:46 - 27-Feb-26 |
| Unknown* | 0 | €95.911 | OTC Trade |
16:25:25 - 26-Feb-26 |
| Unknown* | 0 | €96.05 | OTC Trade |
12:58:34 - 26-Feb-26 |
| Unknown* | 0 | €95.91 | OTC Trade |
09:24:00 - 26-Feb-26 |
| Unknown* | 0 | €96.06 | OTC Trade |
12:12:53 - 25-Feb-26 |
| Unknown* | 0 | €96.11 | OTC Trade |
11:52:08 - 24-Feb-26 |
| Unknown* | 0 | €95.96 | OTC Trade |
12:45:47 - 23-Feb-26 |
| Unknown* | 0 | €96.05 | OTC Trade |
13:07:55 - 20-Feb-26 |
| Unknown* | 0 | €96.04 | OTC Trade |
12:29:09 - 19-Feb-26 |
| Unknown* | 0 | €95.933 | OTC Trade |
09:54:50 - 19-Feb-26 |
| Unknown* | 0 | €95.921 | OTC Trade |
13:20:52 - 18-Feb-26 |
| Unknown* | 0 | €95.927 | OTC Trade |
13:58:27 - 17-Feb-26 |
| Unknown* | 0 | €95.941 | OTC Trade |
10:20:02 - 16-Feb-26 |
| Unknown* | 0 | €95.831 | OTC Trade |
16:24:03 - 13-Feb-26 |
| Unknown* | 0 | €95.904 | OTC Trade |
11:13:19 - 12-Feb-26 |
| Unknown* | 0 | €95.905 | OTC Trade |
08:18:52 - 12-Feb-26 |
| Unknown* | 0 | €95.905 | OTC Trade |
08:18:52 - 12-Feb-26 |
| Unknown* | 0 | €95.875 | OTC Trade |
13:06:36 - 11-Feb-26 |
| Unknown* | 0 | €95.898 | OTC Trade |
10:36:31 - 11-Feb-26 |
| Unknown* | 0 | €95.915 | OTC Trade |
09:56:03 - 11-Feb-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
10:35:22 - 10-Feb-26 |
| Unknown* | 0 | €95.923 | OTC Trade |
14:48:28 - 09-Feb-26 |
| Unknown* | 0 | €95.922 | OTC Trade |
13:45:03 - 09-Feb-26 |
| Unknown* | 0 | €95.918 | OTC Trade |
08:09:18 - 06-Feb-26 |
| Unknown* | 0 | €96.03 | OTC Trade |
12:18:46 - 05-Feb-26 |
| Unknown* | 0 | €95.90 | OTC Trade |
12:25:21 - 04-Feb-26 |
| Unknown* | 0 | €95.778 | OTC Trade |
11:19:53 - 04-Feb-26 |
| Unknown* | 0 | €95.758 | OTC Trade |
15:06:45 - 03-Feb-26 |
| Unknown* | 0 | €95.809 | OTC Trade |
16:43:09 - 30-Jan-26 |
| Unknown* | 0 | €95.805 | OTC Trade |
16:42:21 - 30-Jan-26 |
| Unknown* | 0 | €95.78 | OTC Trade |
08:02:35 - 30-Jan-26 |
| Unknown* | 0 | €95.77 | OTC Trade |
16:17:42 - 29-Jan-26 |
| Unknown* | 0 | €95.759 | OTC Trade |
15:03:15 - 28-Jan-26 |
| Unknown* | 0 | €95.637 | OTC Trade |
10:48:54 - 27-Jan-26 |
| Unknown* | 0 | €95.635 | OTC Trade |
09:24:44 - 27-Jan-26 |
| Unknown* | 0 | €95.635 | OTC Trade |
09:24:44 - 27-Jan-26 |
| Unknown* | 0 | €95.696 | OTC Trade |
13:29:29 - 26-Jan-26 |
| Unknown* | 0 | €95.885 | OTC Trade |
13:11:03 - 22-Jan-26 |
| Unknown* | 0 | €95.95 | OTC Trade |
13:10:20 - 22-Jan-26 |
| Unknown* | 0 | €95.80 | OTC Trade |
12:42:46 - 21-Jan-26 |
| Unknown* | 0 | €95.74 | OTC Trade |
10:52:14 - 20-Jan-26 |
| Unknown* | 0 | €95.38 | OTC Trade |
12:06:49 - 16-Jan-26 |
| Unknown* | 0 | €95.37 | OTC Trade |
13:18:13 - 14-Jan-26 |
| Unknown* | 0 | €95.787 | OTC Trade |
08:06:14 - 14-Jan-26 |
| Unknown* | 0 | €95.647 | OTC Trade |
08:05:05 - 14-Jan-26 |
| Unknown* | 0 | €95.647 | OTC Trade |
08:05:05 - 14-Jan-26 |
| Unknown* | 0 | €95.611 | OTC Trade |
10:54:31 - 13-Jan-26 |
| Unknown* | 0 | €95.81 | OTC Trade |
11:40:39 - 12-Jan-26 |
| Unknown* | 0 | €95.527 | OTC Trade |
14:56:45 - 09-Jan-26 |
| Unknown* | 0 | €95.527 | OTC Trade |
14:56:45 - 09-Jan-26 |
| Unknown* | 0 | €95.591 | OTC Trade |
12:42:38 - 09-Jan-26 |
| Unknown* | 0 | €95.72 | OTC Trade |
11:57:34 - 09-Jan-26 |
| Unknown* | 0 | €95.75 | OTC Trade |
11:08:06 - 08-Jan-26 |
| Unknown* | 0 | €95.456 | OTC Trade |
09:59:39 - 06-Jan-26 |
| Unknown* | 0 | €95.456 | OTC Trade |
09:59:39 - 06-Jan-26 |
| Unknown* | 0 | €95.509 | OTC Trade |
15:26:43 - 29-Dec-25 |
| Unknown* | 0 | €95.42 | OTC Trade |
15:06:20 - 23-Dec-25 |
| Unknown* | 0 | €95.42 | OTC Trade |
15:06:20 - 23-Dec-25 |
| Unknown* | 0 | €95.09 | OTC Trade |
11:35:27 - 23-Dec-25 |
| Unknown* | 0 | €95.28213 | OTC Trade |
13:43:47 - 19-Dec-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
11:15:32 - 18-Dec-25 |
| Unknown* | 792,000 | €39.00 | Ordinary |
16:21:01 - 15-Dec-25 |
| Unknown* | 0 | €95.481 | OTC Trade |
13:46:18 - 15-Dec-25 |
| Unknown* | 0 | €95.481 | OTC Trade |
13:46:18 - 15-Dec-25 |
| Unknown* | 0 | €95.15 | OTC Trade |
10:19:39 - 15-Dec-25 |
| Unknown* | 0 | €95.31 | OTC Trade |
13:47:02 - 12-Dec-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
11:23:04 - 12-Dec-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
16:28:19 - 09-Dec-25 |
| Unknown* | 0 | €95.418 | OTC Trade |
10:40:30 - 09-Dec-25 |
| Unknown* | 0 | €95.528 | OTC Trade |
14:28:36 - 08-Dec-25 |
| Unknown* | 0 | €95.687 | OTC Trade |
11:43:40 - 08-Dec-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
11:30:51 - 04-Dec-25 |
| Unknown* | 12,000 | €95.853 | OTC Trade |
08:33:55 - 04-Dec-25 |
| Unknown* | 0 | €96.01 | OTC Trade |
13:36:56 - 03-Dec-25 |
| Unknown* | 0 | €95.791 | OTC Trade |
09:45:38 - 03-Dec-25 |
| Unknown* | 51,000 | €95.59649 | OTC Trade |
06:16:04 - 02-Dec-25 |
| Unknown* | 0 | €95.785 | OTC Trade |
09:48:57 - 01-Dec-25 |
| Unknown* | 0 | €95.85 | Ordinary |
12:10:54 - 27-Nov-25 |
| Unknown* | 4,000 | €95.889 | Ordinary |
12:06:49 - 26-Nov-25 |
| Unknown* | 5,000 | €95.86 | OTC Trade |
12:06:12 - 26-Nov-25 |
| Unknown* | 0 | €95.631 | OTC Trade |
09:14:27 - 26-Nov-25 |
| Unknown* | 0 | €95.587 | OTC Trade |
10:06:13 - 25-Nov-25 |