| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €95.30 | OTC Trade |
11:15:32 - 18-Dec-25 |
| Unknown* | 792,000 | €39.00 | Ordinary |
16:21:01 - 15-Dec-25 |
| Unknown* | 0 | €95.481 | OTC Trade |
13:46:18 - 15-Dec-25 |
| Unknown* | 0 | €95.481 | OTC Trade |
13:46:18 - 15-Dec-25 |
| Unknown* | 0 | €95.15 | OTC Trade |
10:19:39 - 15-Dec-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
11:23:04 - 12-Dec-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
16:28:19 - 09-Dec-25 |
| Unknown* | 0 | €95.418 | OTC Trade |
10:40:30 - 09-Dec-25 |
| Unknown* | 0 | €95.528 | OTC Trade |
14:28:36 - 08-Dec-25 |
| Unknown* | 0 | €95.687 | OTC Trade |
11:43:40 - 08-Dec-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
11:30:51 - 04-Dec-25 |
| Unknown* | 12,000 | €95.853 | OTC Trade |
08:33:55 - 04-Dec-25 |
| Unknown* | 0 | €96.01 | OTC Trade |
13:36:56 - 03-Dec-25 |
| Unknown* | 0 | €95.791 | OTC Trade |
09:45:38 - 03-Dec-25 |
| Unknown* | 51,000 | €95.59649 | OTC Trade |
06:16:04 - 02-Dec-25 |
| Unknown* | 0 | €95.785 | OTC Trade |
09:48:57 - 01-Dec-25 |
| Unknown* | 0 | €95.85 | Ordinary |
12:10:54 - 27-Nov-25 |
| Unknown* | 4,000 | €95.889 | Ordinary |
12:06:49 - 26-Nov-25 |
| Unknown* | 5,000 | €95.86 | OTC Trade |
12:06:12 - 26-Nov-25 |
| Unknown* | 24,000 | €95.512 | OTC Trade |
06:16:04 - 25-Nov-25 |
| Unknown* | 1,000 | €95.55 | Ordinary |
11:32:50 - 24-Nov-25 |
| Unknown* | 10,000 | €95.67 | Ordinary |
11:41:45 - 21-Nov-25 |
| Unknown* | 17,000 | €95.638 | OTC Trade |
11:39:57 - 21-Nov-25 |
| Unknown* | 50,000 | €95.586 | OTC Trade |
10:45:12 - 21-Nov-25 |
| Unknown* | 17,000 | €95.585 | OTC Trade |
14:13:58 - 20-Nov-25 |
| Unknown* | 9,000 | €95.551 | OTC Trade |
12:48:41 - 20-Nov-25 |
| Unknown* | 50,000 | €95.581 | OTC Trade |
08:50:03 - 20-Nov-25 |
| Unknown* | 15,000 | €95.473 | OTC Trade |
13:41:06 - 18-Nov-25 |
| Unknown* | 15,000 | €95.473 | OTC Trade |
13:41:06 - 18-Nov-25 |
| Unknown* | 1,000 | €95.43 | Ordinary |
13:01:41 - 17-Nov-25 |
| Unknown* | 6,000 | €95.47 | Ordinary |
11:22:02 - 14-Nov-25 |
| Unknown* | 0 | €95.459 | SI Trade |
15:25:48 - 13-Nov-25 |
| Unknown* | 50,000 | €95.573 | OTC Trade |
09:59:36 - 13-Nov-25 |
| Unknown* | 50,000 | €95.573 | OTC Trade |
09:59:36 - 13-Nov-25 |
| Unknown* | 6,000 | €95.557 | OTC Trade |
09:20:29 - 13-Nov-25 |
| Unknown* | 225,000 | €95.535 | OTC Trade |
13:16:26 - 12-Nov-25 |
| Unknown* | 1,000 | €95.77 | Ordinary |
12:53:40 - 11-Nov-25 |
| Unknown* | 25,000 | €95.584 | OTC Trade |
10:58:35 - 11-Nov-25 |
| Unknown* | 100,000 | €95.80 | OTC Trade |
06:16:04 - 11-Nov-25 |
| Unknown* | 1,000 | €95.81 | Ordinary |
10:52:10 - 07-Nov-25 |
| Unknown* | 10,000 | €95.646 | OTC Trade |
13:55:16 - 06-Nov-25 |
| Unknown* | 6,000 | €95.90 | Ordinary |
11:07:53 - 06-Nov-25 |
| Unknown* | 0 | €95.716 | OTC Trade |
13:47:15 - 05-Nov-25 |
| Unknown* | 10,000 | €95.663 | OTC Trade |
10:28:41 - 05-Nov-25 |
| Unknown* | 10,000 | €95.663 | OTC Trade |
10:28:41 - 05-Nov-25 |
| Unknown* | 0 | €95.856 | SI Trade |
08:45:09 - 03-Nov-25 |
| Unknown* | 1,000 | €95.91 | Ordinary |
11:39:09 - 31-Oct-25 |
| Unknown* | 4,000 | €95.87 | Ordinary |
11:03:19 - 30-Oct-25 |
| Unknown* | 1,000 | €95.84 | Ordinary |
10:51:19 - 28-Oct-25 |
| Unknown* | 15,000 | €95.936 | OTC Trade |
08:06:21 - 27-Oct-25 |
| Unknown* | 25,000 | €95.979 | OTC Trade |
15:59:05 - 23-Oct-25 |
| Unknown* | 40,000 | €95.923 | OTC Trade |
14:09:14 - 23-Oct-25 |
| Unknown* | 1,000 | €96.05 | Ordinary |
13:35:23 - 22-Oct-25 |
| Unknown* | 25,000 | €95.908 | OTC Trade |
13:23:23 - 22-Oct-25 |
| Unknown* | 25,000 | €95.908 | OTC Trade |
13:23:23 - 22-Oct-25 |
| Unknown* | 0 | €95.855 | SI Trade |
10:27:01 - 22-Oct-25 |
| Unknown* | 2,000 | €95.95 | Ordinary |
12:50:23 - 21-Oct-25 |
| Unknown* | 30,000 | €95.881 | SI Trade |
11:14:58 - 21-Oct-25 |
| Unknown* | 187,000 | €95.71934 | OTC Trade |
06:16:01 - 21-Oct-25 |
| Unknown* | 100,000 | €95.797 | OTC Trade |
14:50:52 - 16-Oct-25 |
| Unknown* | 130,000 | €95.767 | OTC Trade |
11:02:16 - 15-Oct-25 |
| Unknown* | 25,000 | €95.735 | SI Trade |
09:58:23 - 15-Oct-25 |
| Unknown* | 12,000 | €95.576 | SI Trade |
11:41:50 - 14-Oct-25 |
| Unknown* | 1,000 | €95.74 | Ordinary |
11:10:06 - 14-Oct-25 |
| Unknown* | 500,000 | €94.93893 | OTC Trade |
06:18:00 - 14-Oct-25 |
| Unknown* | 236,000 | €95.49569 | OTC Trade |
06:16:03 - 14-Oct-25 |
| Unknown* | 20,000 | €95.476 | OTC Trade |
08:25:11 - 13-Oct-25 |
| Unknown* | 50,000 | €95.503 | SI Trade |
11:12:32 - 10-Oct-25 |
| Unknown* | 100,000 | €95.496 | SI Trade |
10:56:31 - 10-Oct-25 |
| Unknown* | 15,000 | €95.503 | OTC Trade |
14:24:51 - 08-Oct-25 |
| Unknown* | 106,000 | €95.516 | OTC Trade |
14:13:22 - 08-Oct-25 |
| Unknown* | 30,000 | €95.503 | OTC Trade |
13:26:11 - 08-Oct-25 |
| Unknown* | 60,000 | €95.451 | OTC Trade |
13:20:19 - 07-Oct-25 |
| Unknown* | 20,000 | €95.447 | OTC Trade |
10:21:52 - 07-Oct-25 |
| Unknown* | 20,000 | €95.447 | OTC Trade |
10:21:52 - 07-Oct-25 |
| Unknown* | 41,000 | €95.478 | SI Trade |
09:16:40 - 07-Oct-25 |
| Unknown* | 1,039,000 | €95.38253 | OTC Trade |
06:16:01 - 07-Oct-25 |
| Unknown* | 3,000 | €95.58 | Ordinary |
11:41:32 - 06-Oct-25 |
| Unknown* | 1,000,000 | €95.389 | SI Trade |
09:38:26 - 02-Oct-25 |
| Unknown* | 15,000 | €95.328 | OTC Trade |
15:39:27 - 01-Oct-25 |
| Unknown* | 15,000 | €95.328 | OTC Trade |
15:39:27 - 01-Oct-25 |
| Unknown* | 10,000 | €95.242 | SI Trade |
09:49:07 - 01-Oct-25 |
| Unknown* | 1,100,000 | €95.15964 | OTC Trade |
08:59:43 - 01-Oct-25 |
| Unknown* | 1,100,000 | €95.268 | OTC Trade |
16:18:40 - 30-Sep-25 |
| Unknown* | 47,000 | €95.20566 | OTC Trade |
06:16:04 - 30-Sep-25 |
| Unknown* | 100,000 | €95.206 | OTC Trade |
12:50:12 - 29-Sep-25 |
| Unknown* | 20,000 | €95.159 | OTC Trade |
10:40:30 - 29-Sep-25 |
| Unknown* | 29,000 | €95.208 | SI Trade |
08:46:45 - 29-Sep-25 |
| Unknown* | 20,000 | €95.095 | OTC Trade |
11:12:19 - 26-Sep-25 |
| Unknown* | 20,000 | €95.095 | OTC Trade |
11:12:19 - 26-Sep-25 |
| Unknown* | 5,000 | €95.1859 | OTC Trade |
09:48:41 - 25-Sep-25 |
| Unknown* | 5,000 | €95.1859 | OTC Trade |
09:48:41 - 25-Sep-25 |
| Unknown* | 30,000 | €95.21 | SI Trade |
09:24:00 - 25-Sep-25 |
| Unknown* | 5,000 | €95.179 | OTC Trade |
13:29:34 - 24-Sep-25 |
| Unknown* | 5,000 | €95.179 | OTC Trade |
13:29:34 - 24-Sep-25 |
| Unknown* | 17,000 | €95.198 | SI Trade |
09:04:58 - 22-Sep-25 |
| Unknown* | 2,000 | €95.152 | OTC Trade |
14:40:30 - 19-Sep-25 |
| Unknown* | 1,000 | €95.31 | Ordinary |
12:57:38 - 19-Sep-25 |
| Unknown* | 25,000 | €95.205 | OTC Trade |
09:47:37 - 18-Sep-25 |
| Unknown* | 2,000 | €95.08 | Ordinary |
10:54:16 - 17-Sep-25 |
| Unknown* | 344,000 | €95.27126 | OTC Trade |
06:18:00 - 16-Sep-25 |
| Unknown* | 1,000 | €95.06 | Ordinary |
11:32:23 - 11-Sep-25 |
| Unknown* | 1,000 | €95.57 | Ordinary |
12:22:59 - 10-Sep-25 |
| Unknown* | 0 | €95.333 | SI Trade |
16:57:34 - 09-Sep-25 |
| Unknown* | 3,000 | €95.58 | Ordinary |
11:33:35 - 09-Sep-25 |
| Unknown* | 95,000 | €95.337 | OTC Trade |
10:40:30 - 09-Sep-25 |
| Unknown* | 1,000 | €95.32 | Ordinary |
12:06:42 - 08-Sep-25 |
| Unknown* | 0 | €95.311 | SI Trade |
10:37:01 - 08-Sep-25 |
| Unknown* | 12,000 | €95.374 | SI Trade |
09:01:03 - 08-Sep-25 |
| Unknown* | 2,000 | €95.01 | Ordinary |
11:16:26 - 04-Sep-25 |
| Unknown* | 3,000 | €95.05 | Ordinary |
12:56:25 - 03-Sep-25 |
| Unknown* | 1,000 | €94.80 | Ordinary |
12:54:38 - 02-Sep-25 |
| Unknown* | 0 | €94.90 | SI Trade |
12:26:46 - 02-Sep-25 |
| Unknown* | 5,000 | €94.975 | OTC Trade |
08:53:06 - 02-Sep-25 |
| Unknown* | 1,000 | €95.31 | Ordinary |
13:04:57 - 01-Sep-25 |
| Unknown* | 100,000 | €95.175 | OTC Trade |
13:05:13 - 28-Aug-25 |
| Unknown* | 51,000 | €95.16241 | OTC Trade |
06:18:00 - 26-Aug-25 |
| Unknown* | 10,000 | €94.871 | OTC Trade |
14:50:34 - 25-Aug-25 |
| Unknown* | 100,000 | €95.018 | OTC Trade |
08:12:26 - 22-Aug-25 |
| Unknown* | 55,000 | €95.121 | OTC Trade |
10:10:53 - 20-Aug-25 |
| Unknown* | 297,000 | €95.17815 | OTC Trade |
06:16:03 - 19-Aug-25 |
| Unknown* | 1,000 | €94.88 | Ordinary |
11:42:45 - 18-Aug-25 |
| Unknown* | 1,000 | €95.25 | Ordinary |
10:53:06 - 15-Aug-25 |
| Unknown* | 16,000 | €95.234 | OTC Trade |
09:48:19 - 15-Aug-25 |
| Unknown* | 11,000 | €95.412 | Ordinary |
12:08:27 - 14-Aug-25 |
| Unknown* | 101,000 | €95.26165 | OTC Trade |
06:16:01 - 12-Aug-25 |
| Unknown* | 0 | €95.063 | SI Trade |
10:22:33 - 11-Aug-25 |
| Unknown* | 21,000 | €95.158 | OTC Trade |
09:36:34 - 11-Aug-25 |
| Unknown* | 10,000 | €95.133 | OTC Trade |
09:11:36 - 11-Aug-25 |
| Unknown* | 50,000 | €95.253 | SI Trade |
10:59:57 - 06-Aug-25 |
| Unknown* | 10,000 | €95.242 | SI Trade |
08:29:22 - 06-Aug-25 |
| Unknown* | 41,000 | €95.277 | SI Trade |
09:08:42 - 05-Aug-25 |
| Unknown* | 1,000 | €95.12 | Ordinary |
10:31:21 - 01-Aug-25 |
| Unknown* | 1,000 | €95.20 | Ordinary |
12:46:24 - 29-Jul-25 |
| Unknown* | 0 | €95.289 | SI Trade |
08:22:54 - 29-Jul-25 |
| Unknown* | 39,000 | €94.88438 | OTC Trade |
06:18:00 - 29-Jul-25 |
| Unknown* | 80,000 | €95.35994 | OTC Trade |
06:16:03 - 29-Jul-25 |
| Unknown* | 25,000 | €95.091 | OTC Trade |
13:17:04 - 25-Jul-25 |
| Unknown* | 1,000 | €94.98 | Ordinary |
11:17:00 - 25-Jul-25 |
| Unknown* | 0 | €95.169 | SI Trade |
16:51:07 - 24-Jul-25 |
| Unknown* | 30,000 | €95.524 | OTC Trade |
14:21:01 - 21-Jul-25 |
| Unknown* | 29,000 | €95.47 | Ordinary |
11:39:24 - 21-Jul-25 |
| Unknown* | 160,000 | €95.268 | OTC Trade |
15:26:17 - 18-Jul-25 |
| Unknown* | 8,000 | €95.20 | Ordinary |
11:44:53 - 17-Jul-25 |
| Unknown* | 0 | €95.153 | SI Trade |
14:20:10 - 14-Jul-25 |
| Unknown* | 1,000 | €95.254 | OTC Trade |
14:40:30 - 09-Jul-25 |
| Unknown* | 25,000 | €95.202 | OTC Trade |
14:40:30 - 03-Jul-25 |
| Unknown* | 1,000 | €95.25 | Ordinary |
10:18:42 - 03-Jul-25 |
| Unknown* | 1,000 | €95.12 | Ordinary |
10:26:46 - 02-Jul-25 |
| Unknown* | 240,000 | €94.81442 | OTC Trade |
06:16:04 - 01-Jul-25 |
| Unknown* | 40,000 | €94.9535 | OTC Trade |
16:00:09 - 30-Jun-25 |
| Unknown* | 35,000 | €94.979 | OTC Trade |
12:57:49 - 30-Jun-25 |
| Unknown* | 30,000 | €94.889 | OTC Trade |
15:09:51 - 27-Jun-25 |
| Unknown* | 1,000 | €94.739 | Ordinary |
10:27:49 - 27-Jun-25 |
| Unknown* | 70,000 | €94.898 | OTC Trade |
10:47:37 - 26-Jun-25 |
| Unknown* | 0 | €94.947 | SI Trade |
10:20:05 - 25-Jun-25 |
| Unknown* | 0 | €94.881 | SI Trade |
10:29:39 - 24-Jun-25 |
| Unknown* | 170,000 | €94.78 | SI Trade |
15:48:29 - 23-Jun-25 |
| Unknown* | 1,000 | €94.882 | Ordinary |
11:52:26 - 18-Jun-25 |
| Unknown* | 1,000 | €94.87 | Ordinary |
10:40:01 - 17-Jun-25 |
| Unknown* | 300,000 | €94.7116 | OTC Trade |
13:00:14 - 16-Jun-25 |
| Unknown* | 100,000 | €94.901 | OTC Trade |
08:02:03 - 11-Jun-25 |
| Unknown* | 105,000 | €94.902 | OTC Trade |
08:02:03 - 11-Jun-25 |
| Unknown* | 105,000 | €94.8963 | OTC Trade |
16:00:18 - 10-Jun-25 |
| Unknown* | 52,000 | €94.886 | OTC Trade |
15:32:08 - 10-Jun-25 |
| Unknown* | 53,000 | €94.886 | OTC Trade |
15:32:08 - 10-Jun-25 |
| Unknown* | 53,000 | €94.886 | OTC Trade |
15:32:08 - 10-Jun-25 |
| Unknown* | 52,000 | €94.886 | OTC Trade |
15:32:08 - 10-Jun-25 |
| Unknown* | 105,000 | €94.8885 | OTC Trade |
13:00:21 - 10-Jun-25 |
| Unknown* | 57,000 | €94.871 | OTC Trade |
10:40:30 - 10-Jun-25 |
| Unknown* | 48,000 | €94.871 | OTC Trade |
10:40:30 - 10-Jun-25 |
| Unknown* | 26,000 | €94.858 | OTC Trade |
09:46:07 - 10-Jun-25 |
| Unknown* | 26,000 | €94.858 | OTC Trade |
09:46:07 - 10-Jun-25 |
| Unknown* | 26,000 | €94.858 | OTC Trade |
09:46:07 - 10-Jun-25 |
| Unknown* | 26,000 | €94.858 | OTC Trade |
09:46:07 - 10-Jun-25 |
| Unknown* | 26,000 | €94.858 | OTC Trade |
09:46:07 - 10-Jun-25 |
| Unknown* | 26,000 | €94.858 | OTC Trade |
09:46:07 - 10-Jun-25 |
| Unknown* | 105,000 | €94.8199 | OTC Trade |
13:00:17 - 06-Jun-25 |
| Unknown* | 53,000 | €94.855 | OTC Trade |
09:47:46 - 06-Jun-25 |
| Unknown* | 53,000 | €94.855 | OTC Trade |
09:47:46 - 06-Jun-25 |
| Unknown* | 52,000 | €94.855 | OTC Trade |
09:47:46 - 06-Jun-25 |
| Unknown* | 52,000 | €94.855 | OTC Trade |
09:47:46 - 06-Jun-25 |
| Unknown* | 5,000 | €95.0999 | OTC Trade |
14:00:30 - 05-Jun-25 |
| Unknown* | 12,000 | €95.16854 | Ordinary |
13:48:53 - 05-Jun-25 |
| Unknown* | 20,000 | €95.212 | OTC Trade |
15:11:00 - 03-Jun-25 |
| Unknown* | 30,000 | €95.153 | OTC Trade |
10:40:30 - 03-Jun-25 |
| Unknown* | 3,000 | €95.37 | Ordinary |
13:38:55 - 02-Jun-25 |
| Unknown* | 10,000 | €95.14 | SI Trade |
11:13:38 - 30-May-25 |
| Unknown* | 1,000 | €95.17 | Ordinary |
11:02:07 - 30-May-25 |
| Unknown* | 8,000 | €95.12 | Ordinary |
11:37:19 - 29-May-25 |
| Unknown* | 0 | €95.04 | SI Trade |
16:51:20 - 27-May-25 |
| Unknown* | 16,000 | €95.018 | OTC Trade |
14:40:30 - 27-May-25 |
| Unknown* | 80,000 | €94.89375 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 36,000 | €94.86 | OTC Trade |
10:40:30 - 23-May-25 |
| Unknown* | 1,000 | €94.853 | OTC Trade |
09:49:13 - 23-May-25 |
| Unknown* | 1,000 | €94.853 | OTC Trade |
09:49:13 - 23-May-25 |
| Unknown* | 1,000 | €94.853 | OTC Trade |
09:49:13 - 23-May-25 |
| Unknown* | 1,000 | €94.853 | OTC Trade |
09:49:13 - 23-May-25 |
| Unknown* | 1,000 | €94.853 | OTC Trade |
09:49:13 - 23-May-25 |
| Unknown* | 1,000 | €94.853 | OTC Trade |
09:49:13 - 23-May-25 |