| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €95.20 | Ordinary |
12:46:24 - 29-Jul-25 |
| Unknown* | 0 | €95.289 | SI Trade |
08:22:54 - 29-Jul-25 |
| Unknown* | 39,000 | €94.88438 | OTC Trade |
06:18:00 - 29-Jul-25 |
| Unknown* | 80,000 | €95.35994 | OTC Trade |
06:16:03 - 29-Jul-25 |
| Unknown* | 1,000 | €94.98 | Ordinary |
11:17:00 - 25-Jul-25 |
| Unknown* | 0 | €95.169 | SI Trade |
16:51:07 - 24-Jul-25 |
| Unknown* | 29,000 | €95.47 | Ordinary |
11:39:24 - 21-Jul-25 |
| Unknown* | 8,000 | €95.20 | Ordinary |
11:44:53 - 17-Jul-25 |
| Unknown* | 0 | €95.153 | SI Trade |
14:20:10 - 14-Jul-25 |
| Unknown* | 1,000 | €95.254 | OTC Trade |
14:40:30 - 09-Jul-25 |
| Unknown* | 25,000 | €95.202 | OTC Trade |
14:40:30 - 03-Jul-25 |
| Unknown* | 1,000 | €95.25 | Ordinary |
10:18:42 - 03-Jul-25 |
| Unknown* | 1,000 | €95.12 | Ordinary |
10:26:46 - 02-Jul-25 |
| Unknown* | 240,000 | €94.81442 | OTC Trade |
06:16:04 - 01-Jul-25 |
| Unknown* | 40,000 | €94.9535 | OTC Trade |
16:00:09 - 30-Jun-25 |
| Unknown* | 35,000 | €94.979 | OTC Trade |
12:57:49 - 30-Jun-25 |
| Unknown* | 30,000 | €94.889 | OTC Trade |
15:09:51 - 27-Jun-25 |
| Unknown* | 1,000 | €94.739 | Ordinary |
10:27:49 - 27-Jun-25 |
| Unknown* | 70,000 | €94.898 | OTC Trade |
10:47:37 - 26-Jun-25 |
| Unknown* | 0 | €94.947 | SI Trade |
10:20:05 - 25-Jun-25 |
| Unknown* | 0 | €94.881 | SI Trade |
10:29:39 - 24-Jun-25 |
| Unknown* | 170,000 | €94.78 | SI Trade |
15:48:29 - 23-Jun-25 |
| Unknown* | 1,000 | €94.882 | Ordinary |
11:52:26 - 18-Jun-25 |
| Unknown* | 1,000 | €94.87 | Ordinary |
10:40:01 - 17-Jun-25 |
| Unknown* | 300,000 | €94.7116 | OTC Trade |
13:00:14 - 16-Jun-25 |
| Unknown* | 100,000 | €94.901 | OTC Trade |
08:02:03 - 11-Jun-25 |
| Unknown* | 105,000 | €94.902 | OTC Trade |
08:02:03 - 11-Jun-25 |
| Unknown* | 105,000 | €94.8963 | OTC Trade |
16:00:18 - 10-Jun-25 |
| Unknown* | 52,000 | €94.886 | OTC Trade |
15:32:08 - 10-Jun-25 |
| Unknown* | 53,000 | €94.886 | OTC Trade |
15:32:08 - 10-Jun-25 |
| Unknown* | 53,000 | €94.886 | OTC Trade |
15:32:08 - 10-Jun-25 |
| Unknown* | 52,000 | €94.886 | OTC Trade |
15:32:08 - 10-Jun-25 |
| Unknown* | 105,000 | €94.8885 | OTC Trade |
13:00:21 - 10-Jun-25 |
| Unknown* | 57,000 | €94.871 | OTC Trade |
10:40:30 - 10-Jun-25 |
| Unknown* | 48,000 | €94.871 | OTC Trade |
10:40:30 - 10-Jun-25 |
| Unknown* | 26,000 | €94.858 | OTC Trade |
09:46:07 - 10-Jun-25 |
| Unknown* | 26,000 | €94.858 | OTC Trade |
09:46:07 - 10-Jun-25 |
| Unknown* | 26,000 | €94.858 | OTC Trade |
09:46:07 - 10-Jun-25 |
| Unknown* | 26,000 | €94.858 | OTC Trade |
09:46:07 - 10-Jun-25 |
| Unknown* | 26,000 | €94.858 | OTC Trade |
09:46:07 - 10-Jun-25 |
| Unknown* | 26,000 | €94.858 | OTC Trade |
09:46:07 - 10-Jun-25 |
| Unknown* | 105,000 | €94.8199 | OTC Trade |
13:00:17 - 06-Jun-25 |
| Unknown* | 53,000 | €94.855 | OTC Trade |
09:47:46 - 06-Jun-25 |
| Unknown* | 53,000 | €94.855 | OTC Trade |
09:47:46 - 06-Jun-25 |
| Unknown* | 52,000 | €94.855 | OTC Trade |
09:47:46 - 06-Jun-25 |
| Unknown* | 52,000 | €94.855 | OTC Trade |
09:47:46 - 06-Jun-25 |
| Unknown* | 5,000 | €95.0999 | OTC Trade |
14:00:30 - 05-Jun-25 |
| Unknown* | 12,000 | €95.16854 | Ordinary |
13:48:53 - 05-Jun-25 |
| Unknown* | 20,000 | €95.212 | OTC Trade |
15:11:00 - 03-Jun-25 |
| Unknown* | 30,000 | €95.153 | OTC Trade |
10:40:30 - 03-Jun-25 |
| Unknown* | 3,000 | €95.37 | Ordinary |
13:38:55 - 02-Jun-25 |
| Unknown* | 10,000 | €95.14 | SI Trade |
11:13:38 - 30-May-25 |
| Unknown* | 1,000 | €95.17 | Ordinary |
11:02:07 - 30-May-25 |
| Unknown* | 8,000 | €95.12 | Ordinary |
11:37:19 - 29-May-25 |
| Unknown* | 0 | €95.04 | SI Trade |
16:51:20 - 27-May-25 |
| Unknown* | 16,000 | €95.018 | OTC Trade |
14:40:30 - 27-May-25 |
| Unknown* | 80,000 | €94.89375 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 36,000 | €94.86 | OTC Trade |
10:40:30 - 23-May-25 |
| Unknown* | 1,000 | €94.853 | OTC Trade |
09:49:13 - 23-May-25 |
| Unknown* | 1,000 | €94.853 | OTC Trade |
09:49:13 - 23-May-25 |
| Unknown* | 1,000 | €94.853 | OTC Trade |
09:49:13 - 23-May-25 |
| Unknown* | 1,000 | €94.853 | OTC Trade |
09:49:13 - 23-May-25 |
| Unknown* | 1,000 | €94.853 | OTC Trade |
09:49:13 - 23-May-25 |
| Unknown* | 1,000 | €94.853 | OTC Trade |
09:49:13 - 23-May-25 |
| Unknown* | 25,000 | €94.839 | OTC Trade |
16:38:50 - 22-May-25 |
| Unknown* | 12,000 | €94.611 | OTC Trade |
14:04:35 - 14-May-25 |
| Unknown* | 10,000 | €94.609 | OTC Trade |
15:23:44 - 13-May-25 |
| Unknown* | 70,000 | €94.953 | OTC Trade |
10:40:30 - 07-May-25 |
| Unknown* | 1,000 | €94.708 | Ordinary |
11:37:19 - 06-May-25 |
| Unknown* | 268,000 | €94.838 | OTC Trade |
10:40:30 - 06-May-25 |
| Unknown* | 77,000 | €95.049 | OTC Trade |
14:40:30 - 30-Apr-25 |
| Unknown* | 25,000 | €94.97 | SI Trade |
08:06:52 - 29-Apr-25 |
| Unknown* | 25,000 | €95.35433 | OTC Trade |
16:30:00 - 25-Apr-25 |
| Unknown* | 9,000 | €95.52 | Ordinary |
11:50:16 - 23-Apr-25 |
| Unknown* | 10,000 | €95.44 | SI Trade |
11:46:32 - 23-Apr-25 |
| Unknown* | 0 | €95.44 | SI Trade |
11:46:32 - 23-Apr-25 |
| Unknown* | 0 | €95.44 | SI Trade Correction |
11:46:32 - 23-Apr-25 |
| Unknown* | 2,000 | €95.495 | Ordinary |
10:56:33 - 22-Apr-25 |
| Unknown* | 25,000 | €95.507 | OTC Trade |
10:00:08 - 22-Apr-25 |
| Unknown* | 20,000 | €95.516 | OTC Trade |
10:00:06 - 22-Apr-25 |
| Unknown* | 8,000 | €95.50 | OTC Trade |
10:00:03 - 22-Apr-25 |
| Unknown* | 25,000 | €95.439 | OTC Trade |
14:36:37 - 17-Apr-25 |
| Unknown* | 1,000 | €95.00 | Ordinary |
10:48:33 - 17-Apr-25 |
| Unknown* | 1,000 | €94.68 | Ordinary |
11:53:02 - 16-Apr-25 |
| Unknown* | 20,000 | €94.555 | OTC Trade |
10:40:30 - 15-Apr-25 |
| Unknown* | 48,000 | €94.555 | OTC Trade |
10:40:30 - 15-Apr-25 |
| Unknown* | 1,000 | €94.90 | Ordinary |
12:45:35 - 11-Apr-25 |
| Unknown* | 0 | €94.62 | SI Trade |
12:43:38 - 11-Apr-25 |
| Unknown* | 10,000 | €94.62 | SI Trade |
12:43:38 - 11-Apr-25 |
| Unknown* | 0 | €94.62 | SI Trade Correction |
12:43:38 - 11-Apr-25 |
| Unknown* | 20,000 | €94.196 | OTC Trade |
09:47:10 - 10-Apr-25 |
| Unknown* | 1,000 | €94.60 | Ordinary |
11:06:32 - 09-Apr-25 |
| Unknown* | 100,000 | €94.405 | OTC Trade |
15:53:39 - 08-Apr-25 |
| Unknown* | 341,000 | €94.23477 | OTC Trade |
06:16:03 - 08-Apr-25 |
| Unknown* | 0 | €94.207 | SI Trade |
10:00:06 - 07-Apr-25 |
| Unknown* | 760,000 | €93.92286 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 15,000 | €94.25 | Ordinary |
10:46:36 - 31-Mar-25 |
| Unknown* | 15,000 | €94.25 | SI Trade |
10:43:42 - 31-Mar-25 |
| Unknown* | 0 | €94.25 | SI Trade |
10:43:42 - 31-Mar-25 |
| Unknown* | 0 | €94.25 | SI Trade Correction |
10:43:42 - 31-Mar-25 |
| Unknown* | 250,000 | €94.219 | OTC Trade |
10:42:02 - 31-Mar-25 |
| Unknown* | 79,000 | €94.237 | OTC Trade |
14:40:30 - 28-Mar-25 |
| Unknown* | 25,000 | €94.119 | OTC Trade |
08:21:01 - 27-Mar-25 |
| Unknown* | 30,000 | €93.887 | OTC Trade |
10:00:05 - 25-Mar-25 |
| Unknown* | 30,000 | €93.887 | OTC Trade |
09:33:23 - 25-Mar-25 |
| Unknown* | 75,000 | €93.917 | OTC Trade |
08:06:04 - 25-Mar-25 |
| Unknown* | 330,000 | €93.83127 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 600,000 | €93.919 | OTC Trade |
08:38:52 - 24-Mar-25 |
| Unknown* | 170,000 | €93.859 | OTC Trade |
09:56:19 - 21-Mar-25 |
| Unknown* | 10,000 | €93.819 | OTC Trade |
09:00:55 - 21-Mar-25 |
| Unknown* | 40,000 | €93.819 | OTC Trade |
08:57:21 - 21-Mar-25 |
| Unknown* | 1,000 | €93.80 | Ordinary |
12:39:48 - 20-Mar-25 |
| Unknown* | 10,000 | €93.714 | SI Trade |
15:40:32 - 19-Mar-25 |
| Unknown* | 1,000 | €93.75 | Ordinary |
11:55:52 - 18-Mar-25 |
| Unknown* | 1,000 | €93.75 | SI Trade |
11:52:33 - 18-Mar-25 |
| Unknown* | 0 | €93.75 | SI Trade |
11:52:33 - 18-Mar-25 |
| Unknown* | 0 | €93.75 | SI Trade Correction |
11:52:33 - 18-Mar-25 |
| Unknown* | 100,000 | €93.802 | OTC Trade |
09:09:24 - 18-Mar-25 |
| Unknown* | 50,000 | €93.5174 | OTC Trade |
06:16:03 - 18-Mar-25 |
| Unknown* | 5,000 | €93.80 | Ordinary |
13:02:59 - 17-Mar-25 |
| Unknown* | 30,000 | €93.521 | OTC Trade |
12:59:33 - 14-Mar-25 |
| Unknown* | 19,000 | €93.4657 | OTC Trade |
16:00:11 - 13-Mar-25 |
| Unknown* | 131,000 | €93.4685 | OTC Trade |
13:00:19 - 13-Mar-25 |
| Unknown* | 20,000 | €93.512 | SI Trade |
09:33:01 - 13-Mar-25 |
| Unknown* | 0 | €93.683 | OTC Trade |
13:50:26 - 10-Mar-25 |
| Unknown* | 80,000 | €93.479 | OTC Trade |
09:58:55 - 06-Mar-25 |
| Unknown* | 197,000 | €94.36333 | OTC Trade |
06:16:04 - 04-Mar-25 |
| Unknown* | 2,000 | €94.46 | Ordinary |
12:14:09 - 28-Feb-25 |
| Unknown* | 10,000 | €94.358 | SI Trade |
11:03:25 - 27-Feb-25 |
| Unknown* | 50,000 | €94.379 | OTC Trade |
16:21:56 - 26-Feb-25 |
| Unknown* | 137,000 | €94.358 | SI Trade |
07:47:09 - 26-Feb-25 |
| Unknown* | 50,000 | €94.101 | OTC Trade |
10:16:54 - 21-Feb-25 |
| Unknown* | 20,000 | €94.042 | SI Trade |
09:33:21 - 19-Feb-25 |
| Unknown* | 10,000 | €94.062 | SI Trade |
11:59:42 - 17-Feb-25 |
| Unknown* | 25,000 | €94.269 | SI Trade |
13:37:40 - 14-Feb-25 |
| Unknown* | 40,000 | €93.919 | OTC Trade |
13:44:27 - 12-Feb-25 |
| Unknown* | 55,000 | €93.892 | SI Trade |
13:32:49 - 12-Feb-25 |
| Unknown* | 5,000 | €94.179 | SI Trade |
10:41:06 - 12-Feb-25 |
| Unknown* | 40,000 | €94.275 | OTC Trade |
14:06:39 - 07-Feb-25 |
| Unknown* | 3,000 | €94.403 | OTC Trade |
10:27:27 - 06-Feb-25 |
| Unknown* | 28,000 | €94.312 | SI Trade |
14:15:16 - 03-Feb-25 |
| Unknown* | 50,000 | €93.788 | SI Trade |
15:37:33 - 30-Jan-25 |
| Unknown* | 151,000 | €93.492 | SI Trade |
12:44:08 - 30-Jan-25 |
| Unknown* | 100,000 | €93.405 | SI Trade |
12:41:46 - 30-Jan-25 |
| Unknown* | 100,000 | €93.405 | SI Trade |
08:22:17 - 30-Jan-25 |