Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle Fin 29 (94IS) Share Price

Price €95.20 on 01-08-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,000.00 at €95.20
Day's Volume: 0
Last Close: €95.20
Open: €0.00
ISIN: XS1707075328
Day's Range €0.00 - €0.00
52wk Range: €92.731 - €95.52
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nestle Fin 29 (94IS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €95.20 Ordinary
12:46:24 - 29-Jul-25
Unknown* 0 €95.289 SI Trade
08:22:54 - 29-Jul-25
Unknown* 39,000 €94.88438 OTC Trade
06:18:00 - 29-Jul-25
Unknown* 80,000 €95.35994 OTC Trade
06:16:03 - 29-Jul-25
Unknown* 1,000 €94.98 Ordinary
11:17:00 - 25-Jul-25
Unknown* 0 €95.169 SI Trade
16:51:07 - 24-Jul-25
Unknown* 29,000 €95.47 Ordinary
11:39:24 - 21-Jul-25
Unknown* 8,000 €95.20 Ordinary
11:44:53 - 17-Jul-25
Unknown* 0 €95.153 SI Trade
14:20:10 - 14-Jul-25
Unknown* 1,000 €95.254 OTC Trade
14:40:30 - 09-Jul-25
See more Nestle Fin 29 trades

Nestle Fin 29 (94IS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 95.20 95.20 95.20 95.20 0
31st Jul 2025 (Thu) 95.20 95.20 95.20 95.20 0
30th Jul 2025 (Wed) 94.98 94.98 94.98 94.98 0
29th Jul 2025 (Tue) 94.98 94.98 94.98 94.98 119,000
28th Jul 2025 (Mon) 95.169 95.169 95.169 95.169 0
25th Jul 2025 (Fri) 95.47 95.47 95.47 95.47 0
24th Jul 2025 (Thu) 95.47 95.47 95.47 95.47 0
23rd Jul 2025 (Wed) 95.47 95.47 95.47 95.47 0
22nd Jul 2025 (Tue) 95.20 95.20 95.20 95.20 0
21st Jul 2025 (Mon) 95.20 95.20 95.20 95.20 0
18th Jul 2025 (Fri) 95.153 95.153 95.153 95.153 0
17th Jul 2025 (Thu) 95.153 95.153 95.153 95.153 0
16th Jul 2025 (Wed) 95.153 95.153 95.153 95.153 0
15th Jul 2025 (Tue) 95.25 95.25 95.25 95.25 0
14th Jul 2025 (Mon) 95.25 95.25 95.25 95.25 0
11th Jul 2025 (Fri) 95.25 95.25 95.25 95.25 0
10th Jul 2025 (Thu) 95.25 95.25 95.25 95.25 0
9th Jul 2025 (Wed) 95.25 95.25 95.25 95.25 0
8th Jul 2025 (Tue) 95.25 95.25 95.25 95.25 0
7th Jul 2025 (Mon) 95.25 95.25 95.25 95.25 0
4th Jul 2025 (Fri) 95.12 95.12 95.12 95.12 0
3rd Jul 2025 (Thu) 94.739 94.739 94.739 94.739 0
2nd Jul 2025 (Wed) 94.739 94.739 94.739 94.739 0
See more Nestle Fin 29 price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered