Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap.31 (94FS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 €90.7854 OTC Trade
06:16:04 - 11-Nov-25
Unknown* 0 €90.69902 OTC Trade
22:45:00 - 07-Nov-25
Unknown* 0 €91.04456 OTC Trade
22:10:16 - 03-Nov-25
Unknown* 100,000 €91.22528 OTC Trade
22:06:01 - 24-Oct-25
Unknown* 100,000 €91.01546 OTC Trade
22:49:34 - 10-Oct-25
Unknown* 320,000 €90.812 OTC Trade
16:34:49 - 07-Oct-25
Unknown* 100,000 €90.6734 OTC Trade
15:48:07 - 16-Sep-25
Unknown* 300,000 €90.657 OTC Trade
16:28:57 - 15-Sep-25
Unknown* 100,000 €90.159 OTC Trade
16:34:03 - 03-Sep-25
Unknown* 150,000 €90.461 OTC Trade
14:14:28 - 27-Aug-25
Unknown* 2,300,000 €90.539 OTC Trade
08:11:24 - 21-Aug-25
Unknown* 0 €90.325 OTC Trade
13:33:23 - 18-Aug-25
Unknown* 100,000 €90.238 OTC Trade
11:24:14 - 24-Jun-25
Unknown* 0 €89.961 OTC Trade
15:23:55 - 10-Jun-25
Unknown* 300,000 €89.72823 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 0 €89.718 OTC Trade
08:51:43 - 06-Jun-25
Unknown* 100,000 €89.504 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 200,000 €89.84035 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 200,000 €89.1085 OTC Trade
06:16:04 - 27-May-25
Unknown* 100,000 €89.148 OTC Trade
14:08:07 - 19-May-25
Unknown* 100,000 €89.069 OTC Trade
13:07:27 - 19-May-25
Unknown* 100,000 €89.16205 OTC Trade
22:06:54 - 15-May-25
Unknown* 100,000 €89.23755 OTC Trade
22:03:35 - 07-May-25
Unknown* 200,000 €89.099 OTC Trade
09:00:18 - 30-Apr-25
Unknown* 8,250,000 €88.60235 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 400,000 €88.256 SI Trade
10:36:54 - 04-Apr-25
Unknown* 7,850,000 €88.62 SI Trade
13:21:00 - 03-Apr-25
Unknown* 2,850,000 €87.78077 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 100,000 €88.132 OTC Trade
07:55:34 - 07-Mar-25
Unknown* 2,750,000 €87.768 SI Trade
16:16:55 - 06-Mar-25
Unknown* 150,000 €89.382 OTC Trade
14:36:46 - 24-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65