Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap.31 (94FS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €89.961 OTC Trade
15:23:55 - 10-Jun-25
Unknown* 300,000 €89.72823 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 200,000 €89.1085 OTC Trade
06:16:04 - 27-May-25
Unknown* 100,000 €89.16205 OTC Trade
22:06:54 - 15-May-25
Unknown* 100,000 €89.23755 OTC Trade
22:03:35 - 07-May-25
Unknown* 200,000 €89.099 OTC Trade
09:00:18 - 30-Apr-25
Unknown* 8,250,000 €88.60235 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 400,000 €88.256 SI Trade
10:36:54 - 04-Apr-25
Unknown* 7,850,000 €88.62 SI Trade
13:21:00 - 03-Apr-25
Unknown* 2,850,000 €87.78077 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 100,000 €88.132 OTC Trade
07:55:34 - 07-Mar-25
Unknown* 2,750,000 €87.768 SI Trade
16:16:55 - 06-Mar-25
Unknown* 150,000 €89.382 OTC Trade
14:36:46 - 24-Feb-25
FTSE 100 Latest
Value8,834.24
Change-40.98