Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp Cap.31 (94FS) Share Price

Intraday
Historical

Price	€87.90 on 01-10-2026 at 18:15:16
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €88.119
Day's Volume:	0
Last Close:	€87.90
Open:	€0.00
ISIN:	XS1992927902

Day's Range	€0.00 - €0.00
52wk Range:	€87.90 - €90.847
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp Cap.31 (94FS) Latest Trades
Unknown*	0	€88.119	OTC Trade	14:55:17 - 29-Sep-26
Unknown*	0	€87.94	OTC Trade	15:07:56 - 28-Sep-26
Unknown*	0	€87.90	OTC Trade	09:35:24 - 28-Sep-26
Unknown*	0	€87.90	SI Trade	09:35:24 - 28-Sep-26
Unknown*	0	€89.95	Cross	10:41:00 - 24-Aug-26
Unknown*	0	€90.148	OTC Trade	17:12:00 - 12-Aug-26
Unknown*	0	€90.12	SI Trade	10:30:49 - 05-Aug-26
Unknown*	0	€90.12	OTC Trade	10:30:49 - 05-Aug-26
Unknown*	0	€89.602	OTC Trade	07:58:55 - 30-Jul-26
Unknown*	0	€89.803	OTC Trade	14:33:12 - 27-Jul-26

See more Bp Cap.31 trades

Bp Cap.31 (94FS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	87.90	87.90	87.90	87.90	0
30th Sep 2026 (Wed)	87.90	87.90	87.90	87.90	0
29th Sep 2026 (Tue)	87.90	87.90	87.90	87.90	0
28th Sep 2026 (Mon)	87.90	87.90	87.90	87.90	0
25th Sep 2026 (Fri)	89.95	89.95	89.95	89.95	0
24th Sep 2026 (Thu)	89.95	89.95	89.95	89.95	0
23rd Sep 2026 (Wed)	89.95	89.95	89.95	89.95	0
22nd Sep 2026 (Tue)	89.95	89.95	89.95	89.95	0
21st Sep 2026 (Mon)	89.95	89.95	89.95	89.95	0
18th Sep 2026 (Fri)	89.95	89.95	89.95	89.95	0
17th Sep 2026 (Thu)	89.95	89.95	89.95	89.95	0
16th Sep 2026 (Wed)	89.95	89.95	89.95	89.95	0
15th Sep 2026 (Tue)	89.95	89.95	89.95	89.95	0
14th Sep 2026 (Mon)	89.95	89.95	89.95	89.95	0
11th Sep 2026 (Fri)	89.95	89.95	89.95	89.95	0
10th Sep 2026 (Thu)	89.95	89.95	89.95	89.95	0
9th Sep 2026 (Wed)	89.95	89.95	89.95	89.95	0
8th Sep 2026 (Tue)	89.95	89.95	89.95	89.95	0
7th Sep 2026 (Mon)	89.95	89.95	89.95	89.95	0
4th Sep 2026 (Fri)	89.95	89.95	89.95	89.95	0
3rd Sep 2026 (Thu)	89.95	89.95	89.95	89.95	0
2nd Sep 2026 (Wed)	89.95	89.95	89.95	89.95	0

See more Bp Cap.31 price history

Date	Source	Headline
Bp Cap.31 (94FS) Regulatory News

See more Bp Cap.31 regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73