Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp Cap.31 (94FS) Share Price

Intraday
Historical

Price	€89.695 on 14-07-2026 at 05:00:05
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €90.35736
Day's Volume:	0
Last Close:	€89.695
Open:	€0.00
ISIN:	XS1992927902

Day's Range	€0.00 - €0.00
52wk Range:	€88.256 - €90.847
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp Cap.31 (94FS) Latest Trades
Unknown*	0	€90.35736	OTC Trade	16:19:38 - 18-Jun-26
Unknown*	0	€0.00	OTC Trade	16:19:38 - 18-Jun-26
Unknown*	0	€0.00	Correction OTC Trade	16:19:38 - 18-Jun-26
Unknown*	0	€90.033	OTC Trade	15:45:50 - 09-Jun-26
Unknown*	0	€89.997	Negotiated Trade OTC Trade	09:21:45 - 03-Jun-26
Unknown*	0	€0.00	Correction Negotiated Trade OTC Trade	09:21:45 - 03-Jun-26
Unknown*	0	€0.00	Negotiated Trade OTC Trade	09:21:45 - 03-Jun-26
Unknown*	0	€89.695	SI Trade	07:53:43 - 05-May-26
Unknown*	0	€89.695	SI Trade	07:53:43 - 05-May-26
Unknown*	0	€89.695	SI Trade Correction	07:53:43 - 05-May-26

See more Bp Cap.31 trades

Bp Cap.31 (94FS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	89.695	89.695	89.695	89.695	0
10th Jul 2026 (Fri)	89.695	89.695	89.695	89.695	0
9th Jul 2026 (Thu)	89.695	89.695	89.695	89.695	0
8th Jul 2026 (Wed)	89.695	89.695	89.695	89.695	0
7th Jul 2026 (Tue)	89.695	89.695	89.695	89.695	0
6th Jul 2026 (Mon)	89.695	89.695	89.695	89.695	0
3rd Jul 2026 (Fri)	89.695	89.695	89.695	89.695	0
2nd Jul 2026 (Thu)	89.695	89.695	89.695	89.695	0
1st Jul 2026 (Wed)	89.695	89.695	89.695	89.695	0
30th Jun 2026 (Tue)	89.695	89.695	89.695	89.695	0
29th Jun 2026 (Mon)	89.695	89.695	89.695	89.695	0
26th Jun 2026 (Fri)	89.695	89.695	89.695	89.695	0
25th Jun 2026 (Thu)	89.695	89.695	89.695	89.695	0
24th Jun 2026 (Wed)	89.695	89.695	89.695	89.695	0
23rd Jun 2026 (Tue)	89.695	89.695	89.695	89.695	0
22nd Jun 2026 (Mon)	89.695	89.695	89.695	89.695	0
19th Jun 2026 (Fri)	89.695	89.695	89.695	89.695	0
18th Jun 2026 (Thu)	89.695	89.695	89.695	89.695	0
17th Jun 2026 (Wed)	89.695	89.695	89.695	89.695	0
16th Jun 2026 (Tue)	89.695	89.695	89.695	89.695	0
15th Jun 2026 (Mon)	89.695	89.695	89.695	89.695	0

See more Bp Cap.31 price history

Date	Source	Headline
Bp Cap.31 (94FS) Regulatory News

See more Bp Cap.31 regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10