Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp Cap.31 (94FS) Share Price

Intraday
Historical

Price	€90.847 on 08-04-2026 at 18:15:14
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €89.979
Day's Volume:	0
Last Close:	€90.847
Open:	€0.00
ISIN:	XS1992927902

Day's Range	€0.00 - €0.00
52wk Range:	€87.768 - €90.847
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp Cap.31 (94FS) Latest Trades
Unknown*	0	€89.979	OTC Trade	13:51:20 - 16-Mar-26
Unknown*	210,000	€90.73294	Ordinary OTC Trade	06:00:00 - 10-Mar-26
Unknown*	0	€91.339	OTC Trade	12:51:34 - 26-Feb-26
Unknown*	0	€91.20693	OTC Trade	13:24:57 - 24-Feb-26
Unknown*	0	€0.00	OTC Trade	13:24:57 - 24-Feb-26
Unknown*	0	€0.00	Correction OTC Trade	13:24:57 - 24-Feb-26
Unknown*	0	€90.847	SI Trade	12:28:50 - 03-Feb-26
Unknown*	0	€90.629	SI Trade	11:58:24 - 26-Jan-26
Unknown*	0	€90.269	OTC Trade	07:54:00 - 22-Dec-25
Unknown*	0	€90.908	OTC Trade	16:23:36 - 28-Nov-25

See more Bp Cap.31 trades

Bp Cap.31 (94FS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	90.847	90.847	90.847	90.847	0
7th Apr 2026 (Tue)	90.847	90.847	90.847	90.847	0
6th Apr 2026 (Mon)	90.847	90.847	90.847	90.847	0
3rd Apr 2026 (Fri)	90.847	90.847	90.847	90.847	0
2nd Apr 2026 (Thu)	90.847	90.847	90.847	90.847	0
1st Apr 2026 (Wed)	90.847	90.847	90.847	90.847	0
31st Mar 2026 (Tue)	90.847	90.847	90.847	90.847	0
30th Mar 2026 (Mon)	90.847	90.847	90.847	90.847	0
27th Mar 2026 (Fri)	90.847	90.847	90.847	90.847	0
26th Mar 2026 (Thu)	90.847	90.847	90.847	90.847	0
25th Mar 2026 (Wed)	90.847	90.847	90.847	90.847	0
24th Mar 2026 (Tue)	90.847	90.847	90.847	90.847	0
23rd Mar 2026 (Mon)	90.847	90.847	90.847	90.847	0
20th Mar 2026 (Fri)	90.847	90.847	90.847	90.847	0
19th Mar 2026 (Thu)	90.847	90.847	90.847	90.847	0
18th Mar 2026 (Wed)	90.847	90.847	90.847	90.847	0
17th Mar 2026 (Tue)	90.847	90.847	90.847	90.847	0
16th Mar 2026 (Mon)	90.847	90.847	90.847	90.847	0
13th Mar 2026 (Fri)	90.847	90.847	90.847	90.847	0
12th Mar 2026 (Thu)	90.847	90.847	90.847	90.847	0
11th Mar 2026 (Wed)	90.847	90.847	90.847	90.847	0
10th Mar 2026 (Tue)	90.847	90.847	90.847	90.847	210,000
9th Mar 2026 (Mon)	90.847	90.847	90.847	90.847	0

See more Bp Cap.31 price history

Date	Source	Headline
Bp Cap.31 (94FS) Regulatory News

See more Bp Cap.31 regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09