Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blend 56 (94BK) Share Price

Price £79.00 on 01-10-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £54.18784
Day's Volume: 0
Last Close: £79.00
Open: £0.00
ISIN: XS1976756244
Day's Range £0.00 - £0.00
52wk Range: £79.00 - £110.941
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Blend 56 (94BK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £54.18784 OTC Trade
08:08:10 - 03-Aug-26
Unknown* 0 £54.18784 OTC Trade
16:30:00 - 31-Jul-26
Unknown* 0 £55.76341 OTC Trade
08:27:44 - 27-May-26
Unknown* 0 £79.00 Ordinary
14:35:49 - 27-Apr-26
Unknown* 0 £79.00 Ordinary
Correction
14:35:49 - 27-Apr-26
Unknown* 0 £79.00 Ordinary
14:35:49 - 27-Apr-26
Unknown* 0 £55.62 OTC Trade
15:03:00 - 13-Apr-26
Unknown* 0 £55.439 OTC Trade
16:12:34 - 30-Mar-26
Unknown* 0 £55.404 OTC Trade
15:58:42 - 23-Mar-26
Unknown* 0 £55.404 OTC Trade
15:58:42 - 23-Mar-26
See more Blend 56 trades

Blend 56 (94BK) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 79.00 79.00 79.00 79.00 0
30th Sep 2026 (Wed) 79.00 79.00 79.00 79.00 0
29th Sep 2026 (Tue) 79.00 79.00 79.00 79.00 0
28th Sep 2026 (Mon) 79.00 79.00 79.00 79.00 0
25th Sep 2026 (Fri) 79.00 79.00 79.00 79.00 0
24th Sep 2026 (Thu) 79.00 79.00 79.00 79.00 0
23rd Sep 2026 (Wed) 79.00 79.00 79.00 79.00 0
22nd Sep 2026 (Tue) 79.00 79.00 79.00 79.00 0
21st Sep 2026 (Mon) 79.00 79.00 79.00 79.00 0
18th Sep 2026 (Fri) 79.00 79.00 79.00 79.00 0
17th Sep 2026 (Thu) 79.00 79.00 79.00 79.00 0
16th Sep 2026 (Wed) 79.00 79.00 79.00 79.00 0
15th Sep 2026 (Tue) 79.00 79.00 79.00 79.00 0
14th Sep 2026 (Mon) 79.00 79.00 79.00 79.00 0
11th Sep 2026 (Fri) 79.00 79.00 79.00 79.00 0
10th Sep 2026 (Thu) 79.00 79.00 79.00 79.00 0
9th Sep 2026 (Wed) 79.00 79.00 79.00 79.00 0
8th Sep 2026 (Tue) 79.00 79.00 79.00 79.00 0
7th Sep 2026 (Mon) 79.00 79.00 79.00 79.00 0
4th Sep 2026 (Fri) 79.00 79.00 79.00 79.00 0
3rd Sep 2026 (Thu) 79.00 79.00 79.00 79.00 0
2nd Sep 2026 (Wed) 79.00 79.00 79.00 79.00 0
See more Blend 56 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered