Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blend 56 (94BK) Share Price

Price £110.941 on 08-04-2026 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £55.439
Day's Volume: 0
Last Close: £110.941
Open: £0.00
ISIN: XS1976756244
Day's Range £0.00 - £0.00
52wk Range: £110.941 - £110.941
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Blend 56 (94BK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £55.439 OTC Trade
16:12:34 - 30-Mar-26
Unknown* 0 £55.404 OTC Trade
15:58:42 - 23-Mar-26
Unknown* 0 £55.404 OTC Trade
15:58:42 - 23-Mar-26
Unknown* 0 £55.404 OTC Trade
15:58:42 - 23-Mar-26
Unknown* 0 £56.639 OTC Trade
16:21:09 - 17-Mar-26
Unknown* 0 £59.83041 OTC Trade
16:30:00 - 16-Jan-26
Unknown* 0 £59.03115 OTC Trade
16:30:00 - 09-Dec-25
Unknown* 100,000 £56.68133 OTC Trade
22:10:56 - 02-Oct-25
Unknown* 100,000 £58.568 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 300,000 £59.10528 OTC Trade
16:30:00 - 30-Apr-25
See more Blend 56 trades

Blend 56 (94BK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 110.941 110.941 110.941 110.941 0
7th Apr 2026 (Tue) 110.941 110.941 110.941 110.941 0
6th Apr 2026 (Mon) 110.941 110.941 110.941 110.941 0
3rd Apr 2026 (Fri) 110.941 110.941 110.941 110.941 0
2nd Apr 2026 (Thu) 110.941 110.941 110.941 110.941 0
1st Apr 2026 (Wed) 110.941 110.941 110.941 110.941 0
31st Mar 2026 (Tue) 110.941 110.941 110.941 110.941 0
30th Mar 2026 (Mon) 110.941 110.941 110.941 110.941 0
27th Mar 2026 (Fri) 110.941 110.941 110.941 110.941 0
26th Mar 2026 (Thu) 110.941 110.941 110.941 110.941 0
25th Mar 2026 (Wed) 110.941 110.941 110.941 110.941 0
24th Mar 2026 (Tue) 110.941 110.941 110.941 110.941 0
23rd Mar 2026 (Mon) 110.941 110.941 110.941 110.941 0
20th Mar 2026 (Fri) 110.941 110.941 110.941 110.941 0
19th Mar 2026 (Thu) 110.941 110.941 110.941 110.941 0
18th Mar 2026 (Wed) 110.941 110.941 110.941 110.941 0
17th Mar 2026 (Tue) 110.941 110.941 110.941 110.941 0
16th Mar 2026 (Mon) 110.941 110.941 110.941 110.941 0
13th Mar 2026 (Fri) 110.941 110.941 110.941 110.941 0
12th Mar 2026 (Thu) 110.941 110.941 110.941 110.941 0
11th Mar 2026 (Wed) 110.941 110.941 110.941 110.941 0
10th Mar 2026 (Tue) 110.941 110.941 110.941 110.941 0
9th Mar 2026 (Mon) 110.941 110.941 110.941 110.941 0
See more Blend 56 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered