Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blend 56 (94BK) Share Price

Price £110.941 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £59.03115
Day's Volume: 0
Last Close: £110.941
Open: £0.00
ISIN: XS1976756244
Day's Range £0.00 - £0.00
52wk Range: £110.941 - £110.941
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Blend 56 (94BK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £59.03115 OTC Trade
16:30:00 - 09-Dec-25
Unknown* 100,000 £56.68133 OTC Trade
22:10:56 - 02-Oct-25
Unknown* 100,000 £58.568 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 300,000 £59.10528 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 500,000 £59.3386 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 150,000 £59.41315 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 150,000 £59.41315 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 200,000 £59.22677 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 105,000 £60.59251 OTC Trade
16:00:00 - 27-Jan-25
See more Blend 56 trades

Blend 56 (94BK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 110.941 110.941 110.941 110.941 0
18th Dec 2025 (Thu) 110.941 110.941 110.941 110.941 0
17th Dec 2025 (Wed) 110.941 110.941 110.941 110.941 0
16th Dec 2025 (Tue) 110.941 110.941 110.941 110.941 0
15th Dec 2025 (Mon) 110.941 110.941 110.941 110.941 0
12th Dec 2025 (Fri) 110.941 110.941 110.941 110.941 0
11th Dec 2025 (Thu) 110.941 110.941 110.941 110.941 0
10th Dec 2025 (Wed) 110.941 110.941 110.941 110.941 0
9th Dec 2025 (Tue) 110.941 110.941 110.941 110.941 0
8th Dec 2025 (Mon) 110.941 110.941 110.941 110.941 0
5th Dec 2025 (Fri) 110.941 110.941 110.941 110.941 0
4th Dec 2025 (Thu) 110.941 110.941 110.941 110.941 0
3rd Dec 2025 (Wed) 110.941 110.941 110.941 110.941 0
2nd Dec 2025 (Tue) 110.941 110.941 110.941 110.941 0
1st Dec 2025 (Mon) 110.941 110.941 110.941 110.941 0
28th Nov 2025 (Fri) 110.941 110.941 110.941 110.941 0
27th Nov 2025 (Thu) 110.941 110.941 110.941 110.941 0
26th Nov 2025 (Wed) 110.941 110.941 110.941 110.941 0
25th Nov 2025 (Tue) 110.941 110.941 110.941 110.941 0
24th Nov 2025 (Mon) 110.941 110.941 110.941 110.941 0
21st Nov 2025 (Fri) 110.941 110.941 110.941 110.941 0
See more Blend 56 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered