Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Statnett 30 (93RX) Share Price

Price €106.409 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €93.135
Day's Volume: 0
Last Close: €106.409
Open: €0.00
ISIN: XS1706200463
Day's Range €0.00 - €0.00
52wk Range: €106.409 - €106.409
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Statnett 30 (93RX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.135 OTC Trade
13:52:29 - 08-Apr-26
Unknown* 0 €92.956 OTC Trade
12:21:34 - 08-Apr-26
Unknown* 0 €92.63 OTC Trade
13:47:31 - 12-Mar-26
Unknown* 721,000 €93.55165 OTC Trade
22:00:48 - 23-May-25
Unknown* 129,000 €93.52126 OTC Trade
22:05:41 - 06-May-25
See more Statnett 30 trades

Statnett 30 (93RX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 106.409 106.409 106.409 106.409 0
10th Jul 2026 (Fri) 106.409 106.409 106.409 106.409 0
9th Jul 2026 (Thu) 106.409 106.409 106.409 106.409 0
8th Jul 2026 (Wed) 106.409 106.409 106.409 106.409 0
7th Jul 2026 (Tue) 106.409 106.409 106.409 106.409 0
6th Jul 2026 (Mon) 106.409 106.409 106.409 106.409 0
3rd Jul 2026 (Fri) 106.409 106.409 106.409 106.409 0
2nd Jul 2026 (Thu) 106.409 106.409 106.409 106.409 0
1st Jul 2026 (Wed) 106.409 106.409 106.409 106.409 0
30th Jun 2026 (Tue) 106.409 106.409 106.409 106.409 0
29th Jun 2026 (Mon) 106.409 106.409 106.409 106.409 0
26th Jun 2026 (Fri) 106.409 106.409 106.409 106.409 0
25th Jun 2026 (Thu) 106.409 106.409 106.409 106.409 0
24th Jun 2026 (Wed) 106.409 106.409 106.409 106.409 0
23rd Jun 2026 (Tue) 106.409 106.409 106.409 106.409 0
22nd Jun 2026 (Mon) 106.409 106.409 106.409 106.409 0
19th Jun 2026 (Fri) 106.409 106.409 106.409 106.409 0
18th Jun 2026 (Thu) 106.409 106.409 106.409 106.409 0
17th Jun 2026 (Wed) 106.409 106.409 106.409 106.409 0
16th Jun 2026 (Tue) 106.409 106.409 106.409 106.409 0
15th Jun 2026 (Mon) 106.409 106.409 106.409 106.409 0
See more Statnett 30 price history
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered