Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Statnett 30 (93RX) Share Price

Price €106.409 on 01-08-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 721,000.00 at €93.55165
Day's Volume: 0
Last Close: €106.409
Open: €0.00
ISIN: XS1706200463
Day's Range €0.00 - €0.00
52wk Range: €106.409 - €106.409
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Statnett 30 (93RX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 721,000 €93.55165 OTC Trade
22:00:48 - 23-May-25
Unknown* 129,000 €93.52126 OTC Trade
22:05:41 - 06-May-25
See more Statnett 30 trades

Statnett 30 (93RX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 106.409 106.409 106.409 106.409 0
31st Jul 2025 (Thu) 106.409 106.409 106.409 106.409 0
30th Jul 2025 (Wed) 106.409 106.409 106.409 106.409 0
29th Jul 2025 (Tue) 106.409 106.409 106.409 106.409 0
28th Jul 2025 (Mon) 106.409 106.409 106.409 106.409 0
25th Jul 2025 (Fri) 106.409 106.409 106.409 106.409 0
24th Jul 2025 (Thu) 106.409 106.409 106.409 106.409 0
23rd Jul 2025 (Wed) 106.409 106.409 106.409 106.409 0
22nd Jul 2025 (Tue) 106.409 106.409 106.409 106.409 0
21st Jul 2025 (Mon) 106.409 106.409 106.409 106.409 0
18th Jul 2025 (Fri) 106.409 106.409 106.409 106.409 0
17th Jul 2025 (Thu) 106.409 106.409 106.409 106.409 0
16th Jul 2025 (Wed) 106.409 106.409 106.409 106.409 0
15th Jul 2025 (Tue) 106.409 106.409 106.409 106.409 0
14th Jul 2025 (Mon) 106.409 106.409 106.409 106.409 0
11th Jul 2025 (Fri) 106.409 106.409 106.409 106.409 0
10th Jul 2025 (Thu) 106.409 106.409 106.409 106.409 0
9th Jul 2025 (Wed) 106.409 106.409 106.409 106.409 0
8th Jul 2025 (Tue) 106.409 106.409 106.409 106.409 0
7th Jul 2025 (Mon) 106.409 106.409 106.409 106.409 0
4th Jul 2025 (Fri) 106.409 106.409 106.409 106.409 0
3rd Jul 2025 (Thu) 106.409 106.409 106.409 106.409 0
2nd Jul 2025 (Wed) 106.409 106.409 106.409 106.409 0
See more Statnett 30 price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered