Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 27 (93NG) Share Price

Price €98.39 on 01-10-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.489
Day's Volume: 0
Last Close: €98.39
Open: €0.00
ISIN: BE6312821612
Day's Range €0.00 - €0.00
52wk Range: €95.1489 - €98.39
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 27 (93NG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.489 OTC Trade
11:27:52 - 28-Sep-26
Unknown* 0 €98.3503 Correction
Negotiated Trade
OTC Trade
18:42:35 - 28-Jul-26
Unknown* 0 €98.3503 Negotiated Trade
OTC Trade
18:42:35 - 28-Jul-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
09:56:25 - 28-Jul-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
09:56:25 - 28-Jul-26
Unknown* 0 €98.3503 Negotiated Trade
OTC Trade
09:50:05 - 28-Jul-26
Unknown* 0 €98.475 OTC Trade
07:51:51 - 08-Jul-26
Unknown* 0 €98.39 OTC Trade
07:51:43 - 08-Jul-26
Unknown* 0 €98.39 SI Trade
07:51:43 - 08-Jul-26
Unknown* 0 €98.229 OTC Trade
15:47:45 - 11-Jun-26
See more Ab Inbev 27 trades

Ab Inbev 27 (93NG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 98.39 98.39 98.39 98.39 0
30th Sep 2026 (Wed) 98.39 98.39 98.39 98.39 0
29th Sep 2026 (Tue) 98.39 98.39 98.39 98.39 0
28th Sep 2026 (Mon) 98.39 98.39 98.39 98.39 0
25th Sep 2026 (Fri) 98.39 98.39 98.39 98.39 0
24th Sep 2026 (Thu) 98.39 98.39 98.39 98.39 0
23rd Sep 2026 (Wed) 98.39 98.39 98.39 98.39 0
22nd Sep 2026 (Tue) 98.39 98.39 98.39 98.39 0
21st Sep 2026 (Mon) 98.39 98.39 98.39 98.39 0
18th Sep 2026 (Fri) 98.39 98.39 98.39 98.39 0
17th Sep 2026 (Thu) 98.39 98.39 98.39 98.39 0
16th Sep 2026 (Wed) 98.39 98.39 98.39 98.39 0
15th Sep 2026 (Tue) 98.39 98.39 98.39 98.39 0
14th Sep 2026 (Mon) 98.39 98.39 98.39 98.39 0
11th Sep 2026 (Fri) 98.39 98.39 98.39 98.39 0
10th Sep 2026 (Thu) 98.39 98.39 98.39 98.39 0
9th Sep 2026 (Wed) 98.39 98.39 98.39 98.39 0
8th Sep 2026 (Tue) 98.39 98.39 98.39 98.39 0
7th Sep 2026 (Mon) 98.39 98.39 98.39 98.39 0
4th Sep 2026 (Fri) 98.39 98.39 98.39 98.39 0
3rd Sep 2026 (Thu) 98.39 98.39 98.39 98.39 0
2nd Sep 2026 (Wed) 98.39 98.39 98.39 98.39 0
See more Ab Inbev 27 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered