Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 27 (93NG) Share Price

Price €98.39 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.475
Day's Volume: 0
Last Close: €98.39
Open: €0.00
ISIN: BE6312821612
Day's Range €0.00 - €0.00
52wk Range: €95.1489 - €98.39
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 27 (93NG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.475 OTC Trade
07:51:51 - 08-Jul-26
Unknown* 0 €98.39 OTC Trade
07:51:43 - 08-Jul-26
Unknown* 0 €98.39 SI Trade
07:51:43 - 08-Jul-26
Unknown* 0 €98.229 OTC Trade
15:47:45 - 11-Jun-26
Unknown* 0 €98.132 OTC Trade
11:41:01 - 06-May-26
Unknown* 0 €98.229 OTC Trade
14:42:10 - 13-Jan-26
Unknown* 0 €98.1499 OTC Trade
13:39:33 - 18-Dec-25
Unknown* 0 €98.08486 OTC Trade
13:43:32 - 10-Dec-25
Unknown* 0 €98.11 OTC Trade
14:10:26 - 03-Oct-25
Unknown* 100,000 €97.846 OTC Trade
13:34:03 - 22-Aug-25
See more Ab Inbev 27 trades

Ab Inbev 27 (93NG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 98.39 98.39 98.39 98.39 0
10th Jul 2026 (Fri) 98.39 98.39 98.39 98.39 0
9th Jul 2026 (Thu) 98.39 98.39 98.39 98.39 0
8th Jul 2026 (Wed) 98.39 98.39 98.39 98.39 0
7th Jul 2026 (Tue) 95.1489 95.1489 95.1489 95.1489 0
6th Jul 2026 (Mon) 95.1489 95.1489 95.1489 95.1489 0
3rd Jul 2026 (Fri) 95.1489 95.1489 95.1489 95.1489 0
2nd Jul 2026 (Thu) 95.1489 95.1489 95.1489 95.1489 0
1st Jul 2026 (Wed) 95.1489 95.1489 95.1489 95.1489 0
30th Jun 2026 (Tue) 95.1489 95.1489 95.1489 95.1489 0
29th Jun 2026 (Mon) 95.1489 95.1489 95.1489 95.1489 0
26th Jun 2026 (Fri) 95.1489 95.1489 95.1489 95.1489 0
25th Jun 2026 (Thu) 95.1489 95.1489 95.1489 95.1489 0
24th Jun 2026 (Wed) 95.1489 95.1489 95.1489 95.1489 0
23rd Jun 2026 (Tue) 95.1489 95.1489 95.1489 95.1489 0
22nd Jun 2026 (Mon) 95.1489 95.1489 95.1489 95.1489 0
19th Jun 2026 (Fri) 95.1489 95.1489 95.1489 95.1489 0
18th Jun 2026 (Thu) 95.1489 95.1489 95.1489 95.1489 0
17th Jun 2026 (Wed) 95.1489 95.1489 95.1489 95.1489 0
16th Jun 2026 (Tue) 95.1489 95.1489 95.1489 95.1489 0
15th Jun 2026 (Mon) 95.1489 95.1489 95.1489 95.1489 0
See more Ab Inbev 27 price history
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered