Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 27 (93NG) Share Price

Price €95.1489 on 08-04-2026 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.229
Day's Volume: 0
Last Close: €95.1489
Open: €0.00
ISIN: BE6312821612
Day's Range €0.00 - €0.00
52wk Range: €95.1489 - €95.1489
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 27 (93NG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.229 OTC Trade
14:42:10 - 13-Jan-26
Unknown* 0 €98.1499 OTC Trade
13:39:33 - 18-Dec-25
Unknown* 0 €98.08486 OTC Trade
13:43:32 - 10-Dec-25
Unknown* 0 €98.11 OTC Trade
14:10:26 - 03-Oct-25
Unknown* 100,000 €97.846 OTC Trade
13:34:03 - 22-Aug-25
Unknown* 350,000 €97.529 OTC Trade
16:08:04 - 18-Jun-25
Unknown* 100,000 €97.676 OTC Trade
10:58:15 - 30-May-25
See more Ab Inbev 27 trades

Ab Inbev 27 (93NG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 95.1489 95.1489 95.1489 95.1489 0
7th Apr 2026 (Tue) 95.1489 95.1489 95.1489 95.1489 0
6th Apr 2026 (Mon) 95.1489 95.1489 95.1489 95.1489 0
3rd Apr 2026 (Fri) 95.1489 95.1489 95.1489 95.1489 0
2nd Apr 2026 (Thu) 95.1489 95.1489 95.1489 95.1489 0
1st Apr 2026 (Wed) 95.1489 95.1489 95.1489 95.1489 0
31st Mar 2026 (Tue) 95.1489 95.1489 95.1489 95.1489 0
30th Mar 2026 (Mon) 95.1489 95.1489 95.1489 95.1489 0
27th Mar 2026 (Fri) 95.1489 95.1489 95.1489 95.1489 0
26th Mar 2026 (Thu) 95.1489 95.1489 95.1489 95.1489 0
25th Mar 2026 (Wed) 95.1489 95.1489 95.1489 95.1489 0
24th Mar 2026 (Tue) 95.1489 95.1489 95.1489 95.1489 0
23rd Mar 2026 (Mon) 95.1489 95.1489 95.1489 95.1489 0
20th Mar 2026 (Fri) 95.1489 95.1489 95.1489 95.1489 0
19th Mar 2026 (Thu) 95.1489 95.1489 95.1489 95.1489 0
18th Mar 2026 (Wed) 95.1489 95.1489 95.1489 95.1489 0
17th Mar 2026 (Tue) 95.1489 95.1489 95.1489 95.1489 0
16th Mar 2026 (Mon) 95.1489 95.1489 95.1489 95.1489 0
13th Mar 2026 (Fri) 95.1489 95.1489 95.1489 95.1489 0
12th Mar 2026 (Thu) 95.1489 95.1489 95.1489 95.1489 0
11th Mar 2026 (Wed) 95.1489 95.1489 95.1489 95.1489 0
10th Mar 2026 (Tue) 95.1489 95.1489 95.1489 95.1489 0
9th Mar 2026 (Mon) 95.1489 95.1489 95.1489 95.1489 0
See more Ab Inbev 27 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered