Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 39u (93HA) Share Price

Price €79.561 on 01-10-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €79.561
Open: €0.00
ISIN: XS2024543055
Day's Range €0.00 - €0.00
52wk Range: €78.678 - €79.561
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Saudi.araba 39u (93HA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 Correction
OTC Trade
08:05:20 - 30-Sep-26
Unknown* 0 €0.00 OTC Trade
08:05:20 - 30-Sep-26
Unknown* 0 €72.158 OTC Trade
08:05:19 - 30-Sep-26
Unknown* 0 €77.45 OTC Trade
08:23:11 - 15-Jul-26
Unknown* 0 €77.919 Currency Conversion
OTC Trade
16:17:55 - 09-Jul-26
Unknown* 0 €77.919 Currency Conversion
OTC Trade
16:16:13 - 09-Jul-26
Unknown* 0 €77.869 Currency Conversion
OTC Trade
11:26:55 - 09-Jul-26
Unknown* 0 €77.869 Currency Conversion
OTC Trade
11:20:52 - 09-Jul-26
Unknown* 0 €77.87 Currency Conversion
OTC Trade
11:11:01 - 09-Jul-26
Unknown* 0 €77.87 Currency Conversion
OTC Trade
11:09:02 - 09-Jul-26
See more Saudi.araba 39u trades

Saudi.araba 39u (93HA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 79.561 79.561 79.561 79.561 0
30th Sep 2026 (Wed) 79.561 79.561 79.561 79.561 0
29th Sep 2026 (Tue) 79.561 79.561 79.561 79.561 0
28th Sep 2026 (Mon) 79.561 79.561 79.561 79.561 0
25th Sep 2026 (Fri) 79.561 79.561 79.561 79.561 0
24th Sep 2026 (Thu) 79.561 79.561 79.561 79.561 0
23rd Sep 2026 (Wed) 79.561 79.561 79.561 79.561 0
22nd Sep 2026 (Tue) 79.561 79.561 79.561 79.561 0
21st Sep 2026 (Mon) 79.561 79.561 79.561 79.561 0
18th Sep 2026 (Fri) 79.561 79.561 79.561 79.561 0
17th Sep 2026 (Thu) 79.561 79.561 79.561 79.561 0
16th Sep 2026 (Wed) 79.561 79.561 79.561 79.561 0
15th Sep 2026 (Tue) 79.561 79.561 79.561 79.561 0
14th Sep 2026 (Mon) 79.561 79.561 79.561 79.561 0
11th Sep 2026 (Fri) 79.561 79.561 79.561 79.561 0
10th Sep 2026 (Thu) 79.561 79.561 79.561 79.561 0
9th Sep 2026 (Wed) 79.561 79.561 79.561 79.561 0
8th Sep 2026 (Tue) 79.561 79.561 79.561 79.561 0
7th Sep 2026 (Mon) 79.561 79.561 79.561 79.561 0
4th Sep 2026 (Fri) 79.561 79.561 79.561 79.561 0
3rd Sep 2026 (Thu) 79.561 79.561 79.561 79.561 0
2nd Sep 2026 (Wed) 79.561 79.561 79.561 79.561 0
See more Saudi.araba 39u price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered