Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 39u (93HA) Share Price

Price €79.561 on 08-04-2026 at 18:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €75.68
Day's Volume: 0
Last Close: €79.561
Open: €0.00
ISIN: XS2024543055
Day's Range €0.00 - €0.00
52wk Range: €78.678 - €79.561
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Saudi.araba 39u (93HA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €75.68 OTC Trade
08:41:50 - 19-Mar-26
Unknown* 0 €76.962 OTC Trade
08:20:58 - 12-Mar-26
Unknown* 0 €77.17 OTC Trade
07:52:36 - 09-Mar-26
Unknown* 0 €78.274 OTC Trade
07:54:38 - 05-Mar-26
Unknown* 0 €78.07 OTC Trade
12:06:08 - 03-Mar-26
Unknown* 5,000,000 €79.50 OTC Trade
09:31:07 - 20-Feb-26
Unknown* 0 €78.988 OTC Trade
14:35:00 - 13-Feb-26
Unknown* 10,000,000 €78.55 OTC Trade
06:00:01 - 10-Feb-26
Unknown* 0 €78.55 OTC Trade
14:55:00 - 21-Jan-26
Unknown* 100,000 €78.571 OTC Trade
12:29:47 - 13-Jan-26
See more Saudi.araba 39u trades

Saudi.araba 39u (93HA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 79.561 79.561 79.561 79.561 0
7th Apr 2026 (Tue) 79.561 79.561 79.561 79.561 0
6th Apr 2026 (Mon) 79.561 79.561 79.561 79.561 0
3rd Apr 2026 (Fri) 79.561 79.561 79.561 79.561 0
2nd Apr 2026 (Thu) 79.561 79.561 79.561 79.561 0
1st Apr 2026 (Wed) 79.561 79.561 79.561 79.561 0
31st Mar 2026 (Tue) 79.561 79.561 79.561 79.561 0
30th Mar 2026 (Mon) 79.561 79.561 79.561 79.561 0
27th Mar 2026 (Fri) 79.561 79.561 79.561 79.561 0
26th Mar 2026 (Thu) 79.561 79.561 79.561 79.561 0
25th Mar 2026 (Wed) 79.561 79.561 79.561 79.561 0
24th Mar 2026 (Tue) 79.561 79.561 79.561 79.561 0
23rd Mar 2026 (Mon) 79.561 79.561 79.561 79.561 0
20th Mar 2026 (Fri) 79.561 79.561 79.561 79.561 0
19th Mar 2026 (Thu) 79.561 79.561 79.561 79.561 0
18th Mar 2026 (Wed) 79.561 79.561 79.561 79.561 0
17th Mar 2026 (Tue) 79.561 79.561 79.561 79.561 0
16th Mar 2026 (Mon) 79.561 79.561 79.561 79.561 0
13th Mar 2026 (Fri) 79.561 79.561 79.561 79.561 0
12th Mar 2026 (Thu) 79.561 79.561 79.561 79.561 0
11th Mar 2026 (Wed) 79.561 79.561 79.561 79.561 0
10th Mar 2026 (Tue) 79.561 79.561 79.561 79.561 0
9th Mar 2026 (Mon) 79.561 79.561 79.561 79.561 0
See more Saudi.araba 39u price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered