Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 39u (93HA) Share Price

Price €79.561 on 06-02-2026 at 19:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €78.55
Day's Volume: 0
Last Close: €79.561
Open: €0.00
ISIN: XS2024543055
Day's Range €0.00 - €0.00
52wk Range: €77.09 - €79.561
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Saudi.araba 39u (93HA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €78.55 OTC Trade
14:55:00 - 21-Jan-26
Unknown* 100,000 €78.571 OTC Trade
12:29:47 - 13-Jan-26
Unknown* 0 €78.55 OTC Trade
11:33:56 - 09-Jan-26
Unknown* 0 €78.55 OTC Trade
11:33:14 - 09-Jan-26
Unknown* 200,000 €79.07 OTC Trade
14:28:33 - 12-Dec-25
Unknown* 200,000 €79.271 OTC Trade
11:40:36 - 10-Dec-25
Unknown* 100,000 €79.66 OTC Trade
09:31:08 - 08-Dec-25
Unknown* 100,000 €79.65 OTC Trade
09:30:36 - 08-Dec-25
Unknown* 0 €79.42 OTC Trade
16:01:30 - 05-Dec-25
Unknown* 0 €79.447 OTC Trade
08:23:15 - 05-Dec-25
See more Saudi.araba 39u trades

Saudi.araba 39u (93HA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 79.561 79.561 79.561 79.561 0
5th Feb 2026 (Thu) 79.561 79.561 79.561 79.561 0
4th Feb 2026 (Wed) 79.561 79.561 79.561 79.561 0
3rd Feb 2026 (Tue) 79.561 79.561 79.561 79.561 0
2nd Feb 2026 (Mon) 79.561 79.561 79.561 79.561 0
30th Jan 2026 (Fri) 79.561 79.561 79.561 79.561 0
29th Jan 2026 (Thu) 79.561 79.561 79.561 79.561 0
28th Jan 2026 (Wed) 79.561 79.561 79.561 79.561 0
27th Jan 2026 (Tue) 79.561 79.561 79.561 79.561 0
26th Jan 2026 (Mon) 79.561 79.561 79.561 79.561 0
23rd Jan 2026 (Fri) 79.561 79.561 79.561 79.561 0
22nd Jan 2026 (Thu) 79.561 79.561 79.561 79.561 0
21st Jan 2026 (Wed) 79.561 79.561 79.561 79.561 0
20th Jan 2026 (Tue) 79.561 79.561 79.561 79.561 0
19th Jan 2026 (Mon) 79.561 79.561 79.561 79.561 0
16th Jan 2026 (Fri) 79.561 79.561 79.561 79.561 0
15th Jan 2026 (Thu) 79.561 79.561 79.561 79.561 0
14th Jan 2026 (Wed) 79.561 79.561 79.561 79.561 0
13th Jan 2026 (Tue) 79.561 79.561 79.561 79.561 100,000
12th Jan 2026 (Mon) 79.561 79.561 79.561 79.561 0
9th Jan 2026 (Fri) 79.561 79.561 79.561 79.561 0
8th Jan 2026 (Thu) 79.561 79.561 79.561 79.561 0
7th Jan 2026 (Wed) 79.561 79.561 79.561 79.561 0
See more Saudi.araba 39u price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered