Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cit Treasury 48 (93GA) Share Price

Price £64.4327 on 01-10-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £59.796
Day's Volume: 0
Last Close: £64.4327
Open: £0.00
ISIN: XS1703979242
Day's Range £0.00 - £0.00
52wk Range: £64.4327 - £64.4327
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cit Treasury 48 (93GA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £59.796 OTC Trade
10:33:47 - 08-Sep-26
Unknown* 0 £60.355 OTC Trade
11:29:05 - 28-Aug-26
Unknown* 790,000 £64.4327 Ordinary
12:33:09 - 12-Aug-25
See more Cit Treasury 48 trades

Cit Treasury 48 (93GA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 64.4327 64.4327 64.4327 64.4327 0
30th Sep 2026 (Wed) 64.4327 64.4327 64.4327 64.4327 0
29th Sep 2026 (Tue) 64.4327 64.4327 64.4327 64.4327 0
28th Sep 2026 (Mon) 64.4327 64.4327 64.4327 64.4327 0
25th Sep 2026 (Fri) 64.4327 64.4327 64.4327 64.4327 0
24th Sep 2026 (Thu) 64.4327 64.4327 64.4327 64.4327 0
23rd Sep 2026 (Wed) 64.4327 64.4327 64.4327 64.4327 0
22nd Sep 2026 (Tue) 64.4327 64.4327 64.4327 64.4327 0
21st Sep 2026 (Mon) 64.4327 64.4327 64.4327 64.4327 0
18th Sep 2026 (Fri) 64.4327 64.4327 64.4327 64.4327 0
17th Sep 2026 (Thu) 64.4327 64.4327 64.4327 64.4327 0
16th Sep 2026 (Wed) 64.4327 64.4327 64.4327 64.4327 0
15th Sep 2026 (Tue) 64.4327 64.4327 64.4327 64.4327 0
14th Sep 2026 (Mon) 64.4327 64.4327 64.4327 64.4327 0
11th Sep 2026 (Fri) 64.4327 64.4327 64.4327 64.4327 0
10th Sep 2026 (Thu) 64.4327 64.4327 64.4327 64.4327 0
9th Sep 2026 (Wed) 64.4327 64.4327 64.4327 64.4327 0
8th Sep 2026 (Tue) 64.4327 64.4327 64.4327 64.4327 0
7th Sep 2026 (Mon) 64.4327 64.4327 64.4327 64.4327 0
4th Sep 2026 (Fri) 64.4327 64.4327 64.4327 64.4327 0
3rd Sep 2026 (Thu) 64.4327 64.4327 64.4327 64.4327 0
2nd Sep 2026 (Wed) 64.4327 64.4327 64.4327 64.4327 0
See more Cit Treasury 48 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered