Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cit Treasury 48 (93GA) Share Price

Price £64.4327 on 21-11-2025 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 790,000.00 at £64.4327
Day's Volume: 0
Last Close: £64.4327
Open: £0.00
ISIN: XS1703979242
Day's Range £0.00 - £0.00
52wk Range: £64.4327 - £130.3556
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cit Treasury 48 (93GA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 790,000 £64.4327 Ordinary
12:33:09 - 12-Aug-25
See more Cit Treasury 48 trades

Cit Treasury 48 (93GA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 64.4327 64.4327 64.4327 64.4327 0
20th Nov 2025 (Thu) 64.4327 64.4327 64.4327 64.4327 0
19th Nov 2025 (Wed) 64.4327 64.4327 64.4327 64.4327 0
18th Nov 2025 (Tue) 64.4327 64.4327 64.4327 64.4327 0
17th Nov 2025 (Mon) 64.4327 64.4327 64.4327 64.4327 0
14th Nov 2025 (Fri) 64.4327 64.4327 64.4327 64.4327 0
13th Nov 2025 (Thu) 64.4327 64.4327 64.4327 64.4327 0
12th Nov 2025 (Wed) 64.4327 64.4327 64.4327 64.4327 0
11th Nov 2025 (Tue) 64.4327 64.4327 64.4327 64.4327 0
10th Nov 2025 (Mon) 64.4327 64.4327 64.4327 64.4327 0
7th Nov 2025 (Fri) 64.4327 64.4327 64.4327 64.4327 0
6th Nov 2025 (Thu) 64.4327 64.4327 64.4327 64.4327 0
5th Nov 2025 (Wed) 64.4327 64.4327 64.4327 64.4327 0
4th Nov 2025 (Tue) 64.4327 64.4327 64.4327 64.4327 0
3rd Nov 2025 (Mon) 64.4327 64.4327 64.4327 64.4327 0
31st Oct 2025 (Fri) 64.4327 64.4327 64.4327 64.4327 0
30th Oct 2025 (Thu) 64.4327 64.4327 64.4327 64.4327 0
29th Oct 2025 (Wed) 64.4327 64.4327 64.4327 64.4327 0
28th Oct 2025 (Tue) 64.4327 64.4327 64.4327 64.4327 0
27th Oct 2025 (Mon) 64.4327 64.4327 64.4327 64.4327 0
24th Oct 2025 (Fri) 64.4327 64.4327 64.4327 64.4327 0
23rd Oct 2025 (Thu) 64.4327 64.4327 64.4327 64.4327 0
22nd Oct 2025 (Wed) 64.4327 64.4327 64.4327 64.4327 0
See more Cit Treasury 48 price history
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered