Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accent Cap 49 (93FO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £55.2202 Ordinary
12:35:15 - 03-Jun-26
Unknown* 0 £54.688 OTC Trade
13:08:04 - 07-May-26
Unknown* 0 £54.045 OTC Trade
13:57:26 - 28-Apr-26
Unknown* 0 £55.107 OTC Trade
15:59:39 - 23-Mar-26
Unknown* 0 £55.107 OTC Trade
15:59:39 - 23-Mar-26
Unknown* 0 £56.418 OTC Trade
16:20:08 - 17-Mar-26
Unknown* 0 £57.89341 OTC Trade
16:30:00 - 16-Dec-25
Unknown* 0 £57.95071 OTC Trade
22:27:28 - 25-Nov-25
FTSE 100 Latest
Value10,529.39
Change31.10