Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accent Cap 49 (93FO) Share Price

Price £100.20 on 08-04-2026 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £55.107
Day's Volume: 0
Last Close: £100.20
Open: £0.00
ISIN: XS2024772910
Day's Range £0.00 - £0.00
52wk Range: £100.20 - £100.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Accent Cap 49 (93FO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £55.107 OTC Trade
 15:59:39 - 23-Mar-26
Unknown* 0 £55.107 OTC Trade
 15:59:39 - 23-Mar-26
Unknown* 0 £56.418 OTC Trade
 16:20:08 - 17-Mar-26
Unknown* 0 £57.89341 OTC Trade
 16:30:00 - 16-Dec-25
Unknown* 0 £57.95071 OTC Trade
 22:27:28 - 25-Nov-25
See more Accent Cap 49 trades

Accent Cap 49 (93FO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 100.20 100.20 100.20 100.20 0
7th Apr 2026 (Tue) 100.20 100.20 100.20 100.20 0
6th Apr 2026 (Mon) 100.20 100.20 100.20 100.20 0
3rd Apr 2026 (Fri) 100.20 100.20 100.20 100.20 0
2nd Apr 2026 (Thu) 100.20 100.20 100.20 100.20 0
1st Apr 2026 (Wed) 100.20 100.20 100.20 100.20 0
31st Mar 2026 (Tue) 100.20 100.20 100.20 100.20 0
30th Mar 2026 (Mon) 100.20 100.20 100.20 100.20 0
27th Mar 2026 (Fri) 100.20 100.20 100.20 100.20 0
26th Mar 2026 (Thu) 100.20 100.20 100.20 100.20 0
25th Mar 2026 (Wed) 100.20 100.20 100.20 100.20 0
24th Mar 2026 (Tue) 100.20 100.20 100.20 100.20 0
23rd Mar 2026 (Mon) 100.20 100.20 100.20 100.20 0
20th Mar 2026 (Fri) 100.20 100.20 100.20 100.20 0
19th Mar 2026 (Thu) 100.20 100.20 100.20 100.20 0
18th Mar 2026 (Wed) 100.20 100.20 100.20 100.20 0
17th Mar 2026 (Tue) 100.20 100.20 100.20 100.20 0
16th Mar 2026 (Mon) 100.20 100.20 100.20 100.20 0
13th Mar 2026 (Fri) 100.20 100.20 100.20 100.20 0
12th Mar 2026 (Thu) 100.20 100.20 100.20 100.20 0
11th Mar 2026 (Wed) 100.20 100.20 100.20 100.20 0
10th Mar 2026 (Tue) 100.20 100.20 100.20 100.20 0
9th Mar 2026 (Mon) 100.20 100.20 100.20 100.20 0
See more Accent Cap 49 price history

Accent Cap 49 (93FO) Regulatory News

Date Source Headline
12th Feb 2026 1:59 pm RNS-R Executive Team Announcements
2nd Feb 2026 7:00 am RNS Directorate change
9th Dec 2025 10:00 am RNS Half-year Financial Report - Unaudited
3rd Nov 2025 3:00 pm RNS-R Accent announces Executive Team appointments
30th Sep 2025 5:00 pm RNS-R Accent Group publishes ESG Report
25th Sep 2025 3:08 pm RNS Directorate Change
1st Aug 2025 9:30 am RNS Company Secretary Change
1st Aug 2025 9:20 am RNS Directorate Change
31st Jul 2025 12:30 pm RNS Annual Financial Report
22nd Jul 2025 1:13 pm RNS-R Accent Group credit rating affirmation
See more Accent Cap 49 regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered