Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affordable.45 (92XL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £66.252 OTC Trade
15:49:26 - 10-Sep-26
Unknown* 0 £67.88723 OTC Trade
08:08:10 - 03-Aug-26
Unknown* 0 £67.88723 OTC Trade
08:08:10 - 03-Aug-26
Unknown* 0 £67.88723 OTC Trade
16:30:00 - 31-Jul-26
Unknown* 0 £68.187 OTC Trade
17:14:00 - 08-Jul-26
Unknown* 0 £68.449 OTC Trade
13:39:22 - 08-Jul-26
Unknown* 0 £69.8752 Ordinary
16:09:34 - 15-Apr-26
Unknown* 0 £71.47338 OTC Trade
16:30:00 - 06-Feb-26
Unknown* 0 £71.285 OTC Trade
15:47:51 - 18-Nov-25
Unknown* 250,000 £70.499 OTC Trade
16:58:41 - 28-Jul-25
Unknown* 250,000 £69.02891 OTC Trade
22:02:09 - 21-May-25
Unknown* 500,000 £71.75 Ordinary
12:37:33 - 01-May-25
FTSE 100 Latest
Value10,428.27
Change0.00