Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affordable.45 (92XL) Share Price

Price £71.75 on 01-08-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 250,000.00 at £69.02891
Day's Volume: 0
Last Close: £71.75
Open: £0.00
ISIN: XS1273543162
Day's Range £0.00 - £0.00
52wk Range: £71.75 - £75.3727
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Affordable.45 (92XL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 £69.02891 OTC Trade
22:02:09 - 21-May-25
Unknown* 500,000 £71.75 Ordinary
12:37:33 - 01-May-25
See more Affordable.45 trades

Affordable.45 (92XL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 71.75 71.75 71.75 71.75 0
31st Jul 2025 (Thu) 71.75 71.75 71.75 71.75 0
30th Jul 2025 (Wed) 71.75 71.75 71.75 71.75 0
29th Jul 2025 (Tue) 71.75 71.75 71.75 71.75 0
28th Jul 2025 (Mon) 71.75 71.75 71.75 71.75 0
25th Jul 2025 (Fri) 71.75 71.75 71.75 71.75 0
24th Jul 2025 (Thu) 71.75 71.75 71.75 71.75 0
23rd Jul 2025 (Wed) 71.75 71.75 71.75 71.75 0
22nd Jul 2025 (Tue) 71.75 71.75 71.75 71.75 0
21st Jul 2025 (Mon) 71.75 71.75 71.75 71.75 0
18th Jul 2025 (Fri) 71.75 71.75 71.75 71.75 0
17th Jul 2025 (Thu) 71.75 71.75 71.75 71.75 0
16th Jul 2025 (Wed) 71.75 71.75 71.75 71.75 0
15th Jul 2025 (Tue) 71.75 71.75 71.75 71.75 0
14th Jul 2025 (Mon) 71.75 71.75 71.75 71.75 0
11th Jul 2025 (Fri) 71.75 71.75 71.75 71.75 0
10th Jul 2025 (Thu) 71.75 71.75 71.75 71.75 0
9th Jul 2025 (Wed) 71.75 71.75 71.75 71.75 0
8th Jul 2025 (Tue) 71.75 71.75 71.75 71.75 0
7th Jul 2025 (Mon) 71.75 71.75 71.75 71.75 0
4th Jul 2025 (Fri) 71.75 71.75 71.75 71.75 0
3rd Jul 2025 (Thu) 71.75 71.75 71.75 71.75 0
2nd Jul 2025 (Wed) 71.75 71.75 71.75 71.75 0
See more Affordable.45 price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered