Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affordable.45 (92XL) Share Price

Price £71.75 on 08-04-2026 at 18:15:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £71.47338
Day's Volume: 0
Last Close: £71.75
Open: £0.00
ISIN: XS1273543162
Day's Range £0.00 - £0.00
52wk Range: £71.75 - £75.3727
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Affordable.45 (92XL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £71.47338 OTC Trade
16:30:00 - 06-Feb-26
Unknown* 0 £71.285 OTC Trade
15:47:51 - 18-Nov-25
Unknown* 250,000 £70.499 OTC Trade
16:58:41 - 28-Jul-25
Unknown* 250,000 £69.02891 OTC Trade
22:02:09 - 21-May-25
Unknown* 500,000 £71.75 Ordinary
12:37:33 - 01-May-25
See more Affordable.45 trades

Affordable.45 (92XL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 71.75 71.75 71.75 71.75 0
7th Apr 2026 (Tue) 71.75 71.75 71.75 71.75 0
6th Apr 2026 (Mon) 71.75 71.75 71.75 71.75 0
3rd Apr 2026 (Fri) 71.75 71.75 71.75 71.75 0
2nd Apr 2026 (Thu) 71.75 71.75 71.75 71.75 0
1st Apr 2026 (Wed) 71.75 71.75 71.75 71.75 0
31st Mar 2026 (Tue) 71.75 71.75 71.75 71.75 0
30th Mar 2026 (Mon) 71.75 71.75 71.75 71.75 0
27th Mar 2026 (Fri) 71.75 71.75 71.75 71.75 0
26th Mar 2026 (Thu) 71.75 71.75 71.75 71.75 0
25th Mar 2026 (Wed) 71.75 71.75 71.75 71.75 0
24th Mar 2026 (Tue) 71.75 71.75 71.75 71.75 0
23rd Mar 2026 (Mon) 71.75 71.75 71.75 71.75 0
20th Mar 2026 (Fri) 71.75 71.75 71.75 71.75 0
19th Mar 2026 (Thu) 71.75 71.75 71.75 71.75 0
18th Mar 2026 (Wed) 71.75 71.75 71.75 71.75 0
17th Mar 2026 (Tue) 71.75 71.75 71.75 71.75 0
16th Mar 2026 (Mon) 71.75 71.75 71.75 71.75 0
13th Mar 2026 (Fri) 71.75 71.75 71.75 71.75 0
12th Mar 2026 (Thu) 71.75 71.75 71.75 71.75 0
11th Mar 2026 (Wed) 71.75 71.75 71.75 71.75 0
10th Mar 2026 (Tue) 71.75 71.75 71.75 71.75 0
9th Mar 2026 (Mon) 71.75 71.75 71.75 71.75 0
See more Affordable.45 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered