| Price | £111.604 on 01-10-2026 at 18:15:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £108.29004 |
| Day's Volume: | 0 |
| Last Close: | £111.604 |
| Open: | £0.00 |
| ISIN: | XS0416848793 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £110.793 - £111.604 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Equinor 31 (92MV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £108.29004 | OTC Trade |
08:20:05 - 09-Jul-26 |
| Unknown* | 0 | £108.29004 | OTC Trade |
16:30:00 - 08-Jul-26 |
| Unknown* | 0 | £109.314 | OTC Trade |
11:13:07 - 29-May-26 |
| Unknown* | 0 | £108.093 | OTC Trade |
13:58:35 - 18-May-26 |
| Unknown* | 0 | £108.40 | OTC Trade |
17:37:44 - 27-Apr-26 |
| Unknown* | 0 | £109.20554 | OTC Trade |
16:30:00 - 20-Apr-26 |
| Unknown* | 0 | £108.409 | OTC Trade |
10:11:20 - 24-Mar-26 |
| Unknown* | 0 | £109.073 | OTC Trade |
13:17:34 - 13-Mar-26 |
| Unknown* | 0 | £109.249 | OTC Trade |
08:06:53 - 12-Mar-26 |
| Unknown* | 0 | £111.359 | OTC Trade |
14:35:07 - 23-Feb-26 |
Equinor 31 (92MV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
