| Price | £111.604 on 06-02-2026 at 19:15:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £110.82392 |
| Day's Volume: | 0 |
| Last Close: | £111.604 |
| Open: | £0.00 |
| ISIN: | XS0416848793 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £110.793 - £111.604 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Equinor 31 (92MV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £110.82392 | OTC Trade |
16:30:00 - 21-Jan-26 |
| Unknown* | 0 | £110.776 | OTC Trade |
09:44:03 - 18-Nov-25 |
| Unknown* | 100,000 | £111.604 | Ordinary |
12:17:00 - 12-Nov-25 |
| Unknown* | 0 | £111.989 | OTC Trade |
12:01:45 - 31-Oct-25 |
| Unknown* | 75,000 | £111.662 | OTC Trade |
15:28:48 - 20-Oct-25 |
| Unknown* | 50,000 | £110.999 | OTC Trade |
08:33:25 - 16-Sep-25 |
| Unknown* | 500,000 | £110.78733 | OTC Trade |
06:16:05 - 16-Sep-25 |
| Unknown* | 200,000 | £110.796 | OTC Trade |
12:00:21 - 11-Sep-25 |
| Unknown* | 300,000 | £110.78155 | OTC Trade |
16:30:00 - 09-Sep-25 |
| Unknown* | 100,000 | £110.579 | OTC Trade |
15:48:05 - 21-Aug-25 |
Equinor 31 (92MV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
