| Price | £111.604 on 08-04-2026 at 18:15:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £108.409 |
| Day's Volume: | 0 |
| Last Close: | £111.604 |
| Open: | £0.00 |
| ISIN: | XS0416848793 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £110.793 - £111.604 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Equinor 31 (92MV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £108.409 | OTC Trade |
10:11:20 - 24-Mar-26 |
| Unknown* | 0 | £109.073 | OTC Trade |
13:17:34 - 13-Mar-26 |
| Unknown* | 0 | £109.249 | OTC Trade |
08:06:53 - 12-Mar-26 |
| Unknown* | 0 | £111.359 | OTC Trade |
14:35:07 - 23-Feb-26 |
| Unknown* | 0 | £110.80 | OTC Trade |
15:22:27 - 19-Feb-26 |
| Unknown* | 0 | £111.078 | OTC Trade |
09:41:38 - 19-Feb-26 |
| Unknown* | 0 | £110.651 | OTC Trade |
16:12:30 - 09-Feb-26 |
| Unknown* | 0 | £110.82392 | OTC Trade |
16:30:00 - 21-Jan-26 |
| Unknown* | 0 | £110.776 | OTC Trade |
09:44:03 - 18-Nov-25 |
| Unknown* | 100,000 | £111.604 | Ordinary |
12:17:00 - 12-Nov-25 |
Equinor 31 (92MV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
