Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 29 (92KX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 €93.669 OTC Trade
09:18:42 - 22-Aug-25
Unknown* 200,000 €93.809 OTC Trade
12:44:52 - 06-Aug-25
Unknown* 100,000 €93.746 SI Trade
13:00:29 - 31-Jul-25
Unknown* 0 €93.746 SI Trade
13:00:29 - 31-Jul-25
Unknown* 0 €93.746 SI Trade
Correction
13:00:29 - 31-Jul-25
Unknown* 100,000 €93.308 OTC Trade
09:17:57 - 06-Jun-25
Unknown* -200,000 €93.346 Correction
OTC Trade
09:45:38 - 29-May-25
Unknown* 250,000 €93.369 OTC Trade
14:41:57 - 27-May-25
Unknown* 300,000 €92.405 SI Trade
13:14:39 - 01-Apr-25
Unknown* 1,100,000 €91.5065 OTC Trade
09:40:41 - 14-Mar-25
Unknown* 0 €91.672 OTC Trade
13:50:26 - 10-Mar-25
Unknown* 0 €91.244 OTC Trade
13:26:29 - 06-Mar-25
Unknown* 100,000 €92.417 OTC Trade
09:49:11 - 17-Feb-25
Unknown* 200,000 €91.862 OTC Trade
13:17:07 - 27-Jan-25
FTSE 100 Latest
Value9,182.74
Change-40.58