Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 29 (92KX) Share Price

Price €93.60 on 01-10-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €93.60
Open: €0.00
ISIN: XS2051494495
Day's Range €0.00 - €0.00
52wk Range: €93.60 - €94.076
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 29 (92KX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
12:45:59 - 18-Sep-26
Unknown* 0 €93.099 OTC Trade
14:20:49 - 03-Sep-26
Unknown* 0 €0.00 OTC Trade
14:20:49 - 03-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
14:20:49 - 03-Sep-26
Unknown* 0 €93.60 SI Trade
09:24:46 - 14-Aug-26
Unknown* 0 €93.60 OTC Trade
09:24:46 - 14-Aug-26
Unknown* 0 €93.537 OTC Trade
10:02:56 - 07-Aug-26
Unknown* 0 €93.39075 OTC Trade
13:26:35 - 31-Jul-26
Unknown* 0 €0.00 OTC Trade
13:26:35 - 31-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:26:35 - 31-Jul-26
See more Br.tel. 29 trades

Br.tel. 29 (92KX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 93.60 93.60 93.60 93.60 0
30th Sep 2026 (Wed) 93.60 93.60 93.60 93.60 0
29th Sep 2026 (Tue) 93.60 93.60 93.60 93.60 0
28th Sep 2026 (Mon) 93.60 93.60 93.60 93.60 0
25th Sep 2026 (Fri) 93.60 93.60 93.60 93.60 0
24th Sep 2026 (Thu) 93.60 93.60 93.60 93.60 0
23rd Sep 2026 (Wed) 93.60 93.60 93.60 93.60 0
22nd Sep 2026 (Tue) 93.60 93.60 93.60 93.60 0
21st Sep 2026 (Mon) 93.60 93.60 93.60 93.60 0
18th Sep 2026 (Fri) 93.60 93.60 93.60 93.60 0
17th Sep 2026 (Thu) 93.60 93.60 93.60 93.60 0
16th Sep 2026 (Wed) 93.60 93.60 93.60 93.60 0
15th Sep 2026 (Tue) 93.60 93.60 93.60 93.60 0
14th Sep 2026 (Mon) 93.60 93.60 93.60 93.60 0
11th Sep 2026 (Fri) 93.60 93.60 93.60 93.60 0
10th Sep 2026 (Thu) 93.60 93.60 93.60 93.60 0
9th Sep 2026 (Wed) 93.60 93.60 93.60 93.60 0
8th Sep 2026 (Tue) 93.60 93.60 93.60 93.60 0
7th Sep 2026 (Mon) 93.60 93.60 93.60 93.60 0
4th Sep 2026 (Fri) 93.60 93.60 93.60 93.60 0
3rd Sep 2026 (Thu) 93.60 93.60 93.60 93.60 0
2nd Sep 2026 (Wed) 93.60 93.60 93.60 93.60 0
See more Br.tel. 29 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered