Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 29 (92KX) Share Price

Price €92.405 on 16-06-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 92KX Shares
Last Trade: Unknown 300,000.00 at €92.405
Day's Volume: 0
Last Close: €92.405
Open: €0.00
ISIN: XS2051494495
Day's Range €0.00 - €0.00
52wk Range: €86.384 - €92.405
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 29 (92KX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €92.405 SI Trade
13:14:39 - 01-Apr-25
Unknown* 1,100,000 €91.5065 OTC Trade
09:40:41 - 14-Mar-25
Unknown* 0 €91.672 OTC Trade
13:50:26 - 10-Mar-25
Unknown* 0 €91.244 OTC Trade
13:26:29 - 06-Mar-25
Unknown* 100,000 €92.417 OTC Trade
09:49:11 - 17-Feb-25
Unknown* 200,000 €91.862 OTC Trade
13:17:07 - 27-Jan-25
See more Br.tel. 29 trades

Br.tel. 29 (92KX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 92.405 92.405 92.405 92.405 0
12th Jun 2025 (Thu) 92.405 92.405 92.405 92.405 0
11th Jun 2025 (Wed) 92.405 92.405 92.405 92.405 0
10th Jun 2025 (Tue) 92.405 92.405 92.405 92.405 0
9th Jun 2025 (Mon) 92.405 92.405 92.405 92.405 0
6th Jun 2025 (Fri) 92.405 92.405 92.405 92.405 0
5th Jun 2025 (Thu) 92.405 92.405 92.405 92.405 0
4th Jun 2025 (Wed) 92.405 92.405 92.405 92.405 0
3rd Jun 2025 (Tue) 92.405 92.405 92.405 92.405 0
2nd Jun 2025 (Mon) 92.405 92.405 92.405 92.405 0
30th May 2025 (Fri) 92.405 92.405 92.405 92.405 0
29th May 2025 (Thu) 92.405 92.405 92.405 92.405 0
28th May 2025 (Wed) 92.405 92.405 92.405 92.405 0
27th May 2025 (Tue) 92.405 92.405 92.405 92.405 0
26th May 2025 (Mon) 92.405 92.405 92.405 92.405 0
23rd May 2025 (Fri) 92.405 92.405 92.405 92.405 0
22nd May 2025 (Thu) 92.405 92.405 92.405 92.405 0
21st May 2025 (Wed) 92.405 92.405 92.405 92.405 0
20th May 2025 (Tue) 92.405 92.405 92.405 92.405 0
19th May 2025 (Mon) 92.405 92.405 92.405 92.405 0
16th May 2025 (Fri) 92.405 92.405 92.405 92.405 0
See more Br.tel. 29 price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered