| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 101.30 | 101.30 | 101.20 | 101.20 | 0 |
| 30th Sep 2026 (Wed) | 101.30 | 101.30 | 101.30 | 101.30 | 0 |
| 29th Sep 2026 (Tue) | 101.125 | 101.30 | 101.125 | 101.30 | 0 |
| 28th Sep 2026 (Mon) | 101.525 | 101.525 | 101.125 | 101.125 | 0 |
| 25th Sep 2026 (Fri) | 101.60 | 101.60 | 101.525 | 101.525 | 0 |
| 24th Sep 2026 (Thu) | 102.25 | 102.25 | 101.60 | 101.60 | 0 |
| 23rd Sep 2026 (Wed) | 103.25 | 103.25 | 102.25 | 102.25 | 0 |
| 22nd Sep 2026 (Tue) | 103.40 | 103.40 | 103.25 | 103.25 | 0 |
| 21st Sep 2026 (Mon) | 102.65 | 103.40 | 102.65 | 103.40 | 0 |
| 18th Sep 2026 (Fri) | 103.225 | 103.225 | 102.65 | 102.65 | 0 |
| 17th Sep 2026 (Thu) | 102.225 | 103.225 | 102.225 | 103.225 | 0 |
| 16th Sep 2026 (Wed) | 101.30 | 102.225 | 101.30 | 102.225 | 0 |
| 15th Sep 2026 (Tue) | 101.40 | 101.40 | 101.30 | 101.30 | 0 |
| 14th Sep 2026 (Mon) | 102.05 | 102.05 | 101.40 | 101.40 | 0 |
| 11th Sep 2026 (Fri) | 101.925 | 102.05 | 101.925 | 102.05 | 0 |
| 10th Sep 2026 (Thu) | 103.00 | 103.00 | 101.925 | 101.925 | 0 |
| 9th Sep 2026 (Wed) | 103.85 | 103.85 | 103.00 | 103.00 | 0 |
| 8th Sep 2026 (Tue) | 103.90 | 103.90 | 103.85 | 103.85 | 0 |
| 7th Sep 2026 (Mon) | 104.275 | 104.275 | 103.90 | 103.90 | 0 |
| 4th Sep 2026 (Fri) | 104.10 | 104.275 | 104.10 | 104.275 | 0 |
| 3rd Sep 2026 (Thu) | 103.45 | 104.10 | 103.45 | 104.10 | 0 |
| 2nd Sep 2026 (Wed) | 103.65 | 103.65 | 103.45 | 103.45 | 0 |
| 1st Sep 2026 (Tue) | 104.50 | 104.50 | 103.65 | 103.65 | 0 |
| 31st Aug 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 28th Aug 2026 (Fri) | 104.75 | 104.75 | 104.50 | 104.50 | 0 |
| 27th Aug 2026 (Thu) | 104.825 | 104.825 | 104.75 | 104.75 | 0 |
| 26th Aug 2026 (Wed) | 105.025 | 105.025 | 104.825 | 104.825 | 0 |
| 25th Aug 2026 (Tue) | 104.625 | 105.025 | 104.625 | 105.025 | 0 |
| 24th Aug 2026 (Mon) | 104.55 | 104.625 | 104.55 | 104.625 | 0 |
| 21st Aug 2026 (Fri) | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
| 20th Aug 2026 (Thu) | 104.75 | 104.75 | 104.55 | 104.55 | 0 |
| 19th Aug 2026 (Wed) | 104.45 | 104.75 | 104.45 | 104.75 | 0 |
| 18th Aug 2026 (Tue) | 104.85 | 104.85 | 104.45 | 104.45 | 0 |
| 17th Aug 2026 (Mon) | 105.125 | 105.125 | 104.85 | 104.85 | 0 |
| 14th Aug 2026 (Fri) | 105.70 | 105.70 | 105.125 | 105.125 | 0 |
| 13th Aug 2026 (Thu) | 105.675 | 105.70 | 105.675 | 105.70 | 0 |
| 12th Aug 2026 (Wed) | 105.70 | 105.70 | 105.675 | 105.675 | 0 |
| 11th Aug 2026 (Tue) | 105.50 | 105.70 | 105.50 | 105.70 | 0 |
| 10th Aug 2026 (Mon) | 105.95 | 105.95 | 105.50 | 105.50 | 0 |
| 7th Aug 2026 (Fri) | 105.925 | 105.95 | 105.925 | 105.95 | 0 |
| 6th Aug 2026 (Thu) | 106.25 | 106.25 | 105.925 | 105.925 | 0 |
| 5th Aug 2026 (Wed) | 106.05 | 106.25 | 106.05 | 106.25 | 0 |
| 4th Aug 2026 (Tue) | 105.60 | 106.05 | 105.60 | 106.05 | 0 |
| 3rd Aug 2026 (Mon) | 104.70 | 105.60 | 104.70 | 105.60 | 0 |